6026東証G信用
業種 サービス業
ＧＭＯ ＴＥＣＨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,690 (24/05/29) | 2,611 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,690 (24/05/29) | 3,820 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 10,350 | 10,350 | 10,030 | 10,030 | -170 | -1.7 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 3,940 | 3,940 | 3,940 | 3,940 | -65 | -1.6 | 300 |
| 12/6 | 3,990 | 4,050 | 3,880 | 4,005 | +15 | +0.4 | 12,000 |
| 12/5 | 3,990 | 4,015 | 3,935 | 3,990 | 0 | 0.0 | 3,000 |
| 12/4 | 3,955 | 4,015 | 3,935 | 3,990 | +40 | +1.0 | 3,700 |
| 12/1 | 3,945 | 3,985 | 3,945 | 3,950 | -10 | -0.3 | 2,600 |
| 11/30 | 3,970 | 4,000 | 3,945 | 3,960 | -10 | -0.3 | 1,100 |
| 11/29 | 4,190 | 4,190 | 3,925 | 3,970 | -220 | -5.3 | 7,800 |
| 11/28 | 4,250 | 4,250 | 4,160 | 4,190 | -65 | -1.5 | 2,200 |
| 11/27 | 4,395 | 4,395 | 4,180 | 4,255 | -75 | -1.7 | 2,600 |
| 11/24 | 4,275 | 4,345 | 4,275 | 4,330 | 0 | 0.0 | 1,900 |
| 11/22 | 4,340 | 4,340 | 4,260 | 4,330 | 0 | 0.0 | 1,100 |
| 11/21 | 4,235 | 4,330 | 4,215 | 4,330 | +145 | +3.5 | 5,300 |
| 11/20 | 4,135 | 4,250 | 4,120 | 4,185 | +65 | +1.6 | 7,300 |
| 11/17 | 3,925 | 4,120 | 3,925 | 4,120 | +165 | +4.2 | 5,200 |
| 11/16 | 3,825 | 4,010 | 3,815 | 3,955 | +200 | +5.3 | 8,800 |
| 11/15 | 4,110 | 4,110 | 3,600 | 3,755 | -230 | -5.8 | 21,500 |
| 11/14 | 3,980 | 3,990 | 3,850 | 3,985 | +75 | +1.9 | 7,700 |
| 11/13 | 3,850 | 3,995 | 3,840 | 3,910 | -10 | -0.3 | 4,400 |
| 11/10 | 3,985 | 4,010 | 3,920 | 3,920 | -90 | -2.2 | 3,100 |
| 11/9 | 3,995 | 4,030 | 3,970 | 4,010 | +15 | +0.4 | 2,800 |
| 11/8 | 4,260 | 4,260 | 3,945 | 3,995 | -240 | -5.7 | 8,300 |
| 11/7 | 4,145 | 4,280 | 4,145 | 4,235 | -330 | -7.2 | 23,200 |
| 11/6 | 4,350 | 4,565 | 4,325 | 4,565 | +325 | +7.7 | 6,300 |
| 11/2 | 4,250 | 4,290 | 4,220 | 4,240 | +20 | +0.5 | 700 |
| 11/1 | 4,330 | 4,330 | 4,220 | 4,220 | -110 | -2.5 | 800 |
| 10/31 | 4,200 | 4,340 | 4,130 | 4,330 | +130 | +3.1 | 2,100 |
| 10/30 | 4,170 | 4,295 | 4,170 | 4,200 | +50 | +1.2 | 1,300 |
| 10/27 | 4,110 | 4,150 | 4,110 | 4,150 | +45 | +1.1 | 300 |
| 10/26 | 4,120 | 4,155 | 4,105 | 4,105 | -45 | -1.1 | 1,900 |
| 10/25 | 4,370 | 4,375 | 4,090 | 4,150 | -150 | -3.5 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて