6026東証G信用
業種 サービス業
ＧＭＯ ＴＥＣＨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,960 (24/06/20) | 3,820 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,960 (24/06/20) | 3,820 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 7,130 | 7,140 | 7,000 | 7,040 | -140 | -2.0 | 11,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,240 | 4,990 | 4,195 | 4,590 | +455 | +11.0 | 31,000 |
| 9/22 | 4,040 | 4,330 | 4,010 | 4,135 | +105 | +2.6 | 16,800 |
| 9/15 | 4,105 | 4,125 | 4,020 | 4,030 | -75 | -1.8 | 8,600 |
| 9/8 | 3,900 | 4,385 | 3,900 | 4,105 | +240 | +6.2 | 42,100 |
| 9/1 | 3,910 | 3,920 | 3,680 | 3,865 | -80 | -2.0 | 16,700 |
| 8/25 | 3,620 | 3,970 | 3,560 | 3,945 | +385 | +10.8 | 27,500 |
| 8/18 | 3,680 | 3,680 | 3,530 | 3,560 | -70 | -1.9 | 28,400 |
| 8/10 | 3,900 | 4,110 | 3,550 | 3,630 | +220 | +6.5 | 273,800 |
| 8/4 | 2,824 | 3,410 | 2,824 | 3,410 | +571 | +20.1 | 28,200 |
| 7/28 | 2,781 | 2,839 | 2,743 | 2,839 | +81 | +2.9 | 4,500 |
| 7/21 | 2,692 | 2,794 | 2,692 | 2,758 | +58 | +2.2 | 900 |
| 7/14 | 2,810 | 2,841 | 2,691 | 2,700 | -110 | -3.9 | 7,100 |
| 7/7 | 2,866 | 2,908 | 2,810 | 2,810 | -30 | -1.1 | 7,700 |
| 6/30 | 2,772 | 2,872 | 2,772 | 2,840 | +79 | +2.9 | 2,400 |
| 6/23 | 2,823 | 2,915 | 2,725 | 2,761 | +2 | +0.1 | 21,500 |
| 6/16 | 2,719 | 2,759 | 2,611 | 2,759 | +98 | +3.7 | 10,700 |
| 6/9 | 2,606 | 2,674 | 2,606 | 2,661 | -14 | -0.5 | 4,900 |
| 6/2 | 2,697 | 2,700 | 2,600 | 2,675 | -25 | -0.9 | 5,300 |
| 5/26 | 2,697 | 2,719 | 2,644 | 2,700 | +3 | +0.1 | 4,800 |
| 5/19 | 2,764 | 2,814 | 2,549 | 2,697 | +33 | +1.2 | 9,800 |
| 5/12 | 3,105 | 3,150 | 2,535 | 2,664 | -320 | -10.7 | 53,200 |
| 5/2 | 2,941 | 3,025 | 2,902 | 2,984 | +44 | +1.5 | 4,700 |
| 4/28 | 3,030 | 3,065 | 2,919 | 2,940 | -90 | -3.0 | 4,100 |
| 4/21 | 2,856 | 3,130 | 2,856 | 3,030 | +155 | +5.4 | 9,400 |
| 4/14 | 2,775 | 2,878 | 2,775 | 2,875 | +100 | +3.6 | 4,300 |
| 4/7 | 2,892 | 2,892 | 2,769 | 2,775 | -97 | -3.4 | 5,100 |
| 3/31 | 2,824 | 2,945 | 2,790 | 2,872 | +98 | +3.5 | 7,000 |
| 3/24 | 2,850 | 2,890 | 2,726 | 2,774 | -8 | -0.3 | 8,600 |
| 3/17 | 2,850 | 2,855 | 2,634 | 2,782 | -156 | -5.3 | 10,900 |
| 3/10 | 2,940 | 3,010 | 2,900 | 2,938 | +18 | +0.6 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
