決算new！
2024/04/26 発表
7-3月期(3Q累計)最終が12％増益で着地・1-3月期も12％増益
6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
2,890
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,858.0 (23/08/09) | 2,751.5 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740.0 (24/01/09) | 2,790.0 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,826.0 | 2,877.5 | 2,766.0 | 2,853.5 | +11.5 | +0.4 | 840,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 3,005.0 | 3,015.0 | 2,927.5 | 2,945.0 | -91.0 | -3.0 | 482,600 |
| 3/12 | 2,992.5 | 3,048.0 | 2,942.0 | 3,036.0 | +40.0 | +1.3 | 474,900 |
| 3/11 | 3,014.0 | 3,089.0 | 2,950.0 | 2,996.0 | -49.0 | -1.6 | 478,800 |
| 3/8 | 2,968.0 | 3,076.0 | 2,968.0 | 3,045.0 | +45.0 | +1.5 | 792,800 |
| 3/7 | 3,016.0 | 3,016.0 | 2,988.0 | 3,000.0 | +16.5 | +0.6 | 645,200 |
| 3/6 | 2,912.0 | 3,029.0 | 2,896.0 | 2,983.5 | +12.5 | +0.4 | 1,021,300 |
| 3/5 | 2,932.0 | 2,988.0 | 2,912.5 | 2,971.0 | -11.0 | -0.4 | 614,700 |
| 3/4 | 2,985.0 | 3,001.0 | 2,945.0 | 2,982.0 | -6.0 | -0.2 | 787,500 |
| 3/1 | 3,006.0 | 3,012.0 | 2,975.5 | 2,988.0 | -8.5 | -0.3 | 749,700 |
| 2/29 | 2,985.5 | 3,016.0 | 2,968.0 | 2,996.5 | -48.5 | -1.6 | 783,100 |
| 2/28 | 3,075.0 | 3,103.0 | 3,041.0 | 3,045.0 | -70.0 | -2.3 | 783,100 |
| 2/27 | 3,150.0 | 3,179.0 | 3,101.0 | 3,115.0 | -62.0 | -2.0 | 667,800 |
| 2/26 | 3,208.0 | 3,217.0 | 3,169.0 | 3,177.0 | -27.0 | -0.8 | 754,900 |
| 2/22 | 3,260.0 | 3,264.0 | 3,184.0 | 3,204.0 | -56.0 | -1.7 | 500,700 |
| 2/21 | 3,284.0 | 3,317.0 | 3,254.0 | 3,260.0 | -30.0 | -0.9 | 513,400 |
| 2/20 | 3,258.0 | 3,299.0 | 3,256.0 | 3,290.0 | +34.0 | +1.0 | 269,700 |
| 2/19 | 3,155.0 | 3,296.0 | 3,132.0 | 3,256.0 | +92.0 | +2.9 | 508,400 |
| 2/16 | 3,165.0 | 3,166.0 | 3,116.0 | 3,164.0 | +6.0 | +0.2 | 459,200 |
| 2/15 | 3,243.0 | 3,250.0 | 3,128.0 | 3,158.0 | -69.0 | -2.1 | 391,700 |
| 2/14 | 3,295.0 | 3,315.0 | 3,224.0 | 3,227.0 | -93.0 | -2.8 | 454,900 |
| 2/13 | 3,308.0 | 3,331.0 | 3,260.0 | 3,320.0 | +23.0 | +0.7 | 772,300 |
| 2/9 | 3,329.0 | 3,374.0 | 3,262.0 | 3,297.0 | -59.0 | -1.8 | 542,300 |
| 2/8 | 3,365.0 | 3,419.0 | 3,312.0 | 3,356.0 | -9.0 | -0.3 | 447,200 |
| 2/7 | 3,310.0 | 3,426.0 | 3,266.0 | 3,365.0 | -225.0 | -6.3 | 1,122,400 |
| 2/6 | 3,500.0 | 3,628.0 | 3,435.0 | 3,590.0 | +33.0 | +0.9 | 763,600 |
| 2/5 | 3,491.0 | 3,574.0 | 3,488.0 | 3,557.0 | +69.0 | +2.0 | 391,000 |
| 2/2 | 3,482.0 | 3,510.0 | 3,448.0 | 3,488.0 | +20.0 | +0.6 | 315,300 |
| 2/1 | 3,416.0 | 3,486.0 | 3,406.0 | 3,468.0 | +37.0 | +1.1 | 275,200 |
| 1/31 | 3,430.0 | 3,445.0 | 3,394.0 | 3,431.0 | -13.0 | -0.4 | 283,500 |
| 1/30 | 3,497.0 | 3,515.0 | 3,441.0 | 3,444.0 | -37.0 | -1.1 | 260,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて