6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,858.0 (23/08/09) | 2,605.0 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740.0 (24/01/09) | 2,605.0 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,714.5 | 2,742.5 | 2,711.5 | 2,733.5 | -14.0 | -0.5 | 844,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,112.0 | -2.8 | 3,162.9 | 1,145,800 | 3,700 | 64,400 | 17.41 |
| 10/6 | 3,202.0 | -1.6 | 3,196.5 | 1,548,000 | 4,100 | 56,800 | 13.85 |
| 9/29 | 3,253.0 | +0.1 | 3,281.9 | 1,881,000 | 4,000 | 60,100 | 15.03 |
| 9/22 | 3,250.0 | -3.5 | 3,240.4 | 1,627,800 | 3,800 | 62,400 | 16.42 |
| 9/15 | 3,367.0 | -4.1 | 3,407.8 | 1,831,500 | 7,900 | 46,100 | 5.84 |
| 9/8 | 3,512.0 | -2.9 | 3,583.5 | 1,728,700 | 5,800 | 24,000 | 4.14 |
| 9/1 | 3,618.0 | +3.7 | 3,581.5 | 1,388,500 | 6,700 | 24,600 | 3.67 |
| 8/25 | 3,490.0 | -1.1 | 3,499.5 | 1,889,300 | 6,100 | 24,400 | 4.00 |
| 8/18 | 3,530.0 | -5.7 | 3,622.0 | 2,063,600 | 7,400 | 22,400 | 3.03 |
| 8/10 | 3,742.0 | +6.8 | 3,736.8 | 2,545,900 | 13,400 | 56,600 | 4.22 |
| 8/4 | 3,503.0 | -0.2 | 3,565.2 | 2,198,500 | 34,700 | 29,400 | 0.85 |
| 7/28 | 3,510.0 | +3.1 | 3,477.0 | 2,021,900 | 38,800 | 43,800 | 1.13 |
| 7/21 | 3,405.0 | +3.9 | 3,393.9 | 2,299,800 | 34,700 | 57,900 | 1.67 |
| 7/14 | 3,277.0 | +5.6 | 3,167.0 | 1,924,300 | 30,800 | 73,500 | 2.39 |
| 7/7 | 3,104.0 | +0.0 | 3,090.2 | 1,544,400 | 32,200 | 82,500 | 2.56 |
| 6/30 | 3,103.0 | -3.8 | 3,123.3 | 1,811,700 | 34,700 | 69,300 | 2.00 |
| 6/23 | 3,226.0 | -3.5 | 3,309.4 | 1,549,800 | 35,500 | 56,600 | 1.59 |
| 6/16 | 3,343.0 | +4.6 | 3,362.3 | 2,589,800 | 33,300 | 50,900 | 1.53 |
| 6/9 | 3,196.0 | -1.4 | 3,238.6 | 2,355,500 | 39,700 | 56,800 | 1.43 |
| 6/2 | 3,240.0 | +5.2 | 3,076.9 | 3,053,500 | 33,900 | 59,400 | 1.75 |
| 5/26 | 3,080.0 | -8.9 | 3,251.5 | 2,147,200 | 36,300 | 62,700 | 1.73 |
| 5/19 | 3,380.0 | +2.4 | 3,262.9 | 2,570,500 | 39,200 | 46,500 | 1.19 |
| 5/12 | 3,300.0 | +1.4 | 3,339.4 | 3,241,400 | 34,000 | 49,000 | 1.44 |
| 5/2 | 3,255.0 | -12.0 | 3,322.8 | 2,563,700 | ー | ー | ー |
| 4/28 | 3,700.0 | +3.2 | 3,674.4 | 2,124,200 | 12,400 | 30,700 | 2.48 |
| 4/21 | 3,585.0 | -0.6 | 3,632.8 | 978,100 | 39,400 | 36,000 | 0.91 |
| 4/14 | 3,605.0 | +5.3 | 3,562.8 | 1,482,000 | 33,700 | 41,100 | 1.22 |
| 4/7 | 3,425.0 | -6.0 | 3,537.3 | 1,794,300 | 31,300 | 48,300 | 1.54 |
| 3/31 | 3,645.0 | +3.9 | 3,609.3 | 1,951,900 | 27,800 | 45,900 | 1.65 |
| 3/24 | 3,510.0 | -1.0 | 3,468.6 | 1,222,400 | 27,600 | 52,900 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて