6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,858.0 (23/08/09) | 2,568.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740.0 (24/01/09) | 2,568.0 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,944,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,425.0 | -6.0 | 3,537.3 | 1,794,300 | 31,300 | 48,300 | 1.54 |
| 3/31 | 3,645.0 | +3.9 | 3,609.3 | 1,951,900 | 27,800 | 45,900 | 1.65 |
| 3/24 | 3,510.0 | -1.0 | 3,468.6 | 1,222,400 | 27,600 | 52,900 | 1.92 |
| 3/17 | 3,545.0 | -1.9 | 3,505.2 | 1,674,300 | 25,700 | 45,100 | 1.75 |
| 3/10 | 3,615.0 | +2.3 | 3,698.2 | 2,080,900 | 25,900 | 47,400 | 1.83 |
| 3/3 | 3,535.0 | +1.9 | 3,443.7 | 1,932,300 | 28,000 | 50,500 | 1.80 |
| 2/24 | 3,470.0 | -0.6 | 3,467.6 | 1,432,100 | 41,600 | 47,400 | 1.14 |
| 2/17 | 3,490.0 | -5.6 | 3,583.6 | 2,029,400 | 39,500 | 39,200 | 0.99 |
| 2/10 | 3,695.0 | -7.3 | 3,707.3 | 3,363,700 | 41,300 | 31,100 | 0.75 |
| 2/3 | 3,985.0 | -2.3 | 4,035.7 | 3,740,300 | 55,200 | 16,500 | 0.30 |
| 1/27 | 4,080.0 | +6.7 | 3,993.3 | 2,531,400 | 61,400 | 19,400 | 0.32 |
| 1/20 | 3,825.0 | +8.7 | 3,679.5 | 2,159,200 | 58,400 | 24,800 | 0.42 |
| 1/13 | 3,520.0 | -0.3 | 3,494.3 | 1,661,400 | 48,900 | 20,100 | 0.41 |
| 1/6 | 3,530.0 | +0.1 | 3,528.2 | 902,400 | 53,200 | 20,000 | 0.38 |
| 12/30 | 3,525.0 | +1.3 | 3,525.8 | 989,500 | 50,800 | 19,900 | 0.39 |
| 12/23 | 3,480.0 | -4.5 | 3,500.3 | 1,948,700 | 57,600 | 17,100 | 0.30 |
| 12/16 | 3,645.0 | -3.2 | 3,691.8 | 1,806,900 | 89,200 | 40,600 | 0.46 |
| 12/9 | 3,765.0 | -0.4 | 3,751.1 | 1,531,600 | 83,800 | 36,400 | 0.43 |
| 12/2 | 3,780.0 | -3.0 | 3,829.9 | 1,381,700 | 101,000 | 38,700 | 0.38 |
| 11/25 | 3,895.0 | +3.3 | 3,876.5 | 1,204,800 | 136,600 | 39,000 | 0.29 |
| 11/18 | 3,770.0 | -3.3 | 3,851.7 | 1,459,800 | 136,000 | 41,600 | 0.31 |
| 11/11 | 3,900.0 | +3.0 | 3,815.5 | 1,838,000 | 132,600 | 32,500 | 0.25 |
| 11/4 | 3,785.0 | +8.3 | 3,869.6 | 3,012,200 | 119,200 | 38,200 | 0.32 |
| 10/28 | 3,495.0 | +5.1 | 3,458.5 | 2,892,000 | 83,000 | 18,300 | 0.22 |
| 10/21 | 3,325.0 | +2.9 | 3,285.8 | 1,468,300 | 74,000 | 21,800 | 0.29 |
| 10/14 | 3,230.0 | 0.0 | 3,220.7 | 1,631,800 | 72,600 | 14,000 | 0.19 |
| 10/7 | 3,230.0 | +4.7 | 3,221.4 | 2,132,700 | 78,800 | 16,900 | 0.21 |
| 9/30 | 3,085.0 | +6.4 | 2,937.9 | 3,128,200 | 53,000 | 18,600 | 0.35 |
| 9/22 | 2,900.0 | -0.9 | 2,951.5 | 929,100 | 7,500 | 31,600 | 4.21 |
| 9/16 | 2,925.0 | -4.3 | 2,986.5 | 1,045,000 | 12,500 | 26,000 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて