決算new！
2024/04/26 発表
7-3月期(3Q累計)最終が12％増益で着地・1-3月期も12％増益
6028東証P貸借
業種 サービス業
テクノプロ・ホールディングス 株価時系列データ
PTS
2,890
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,858.0 (23/08/09) | 2,751.5 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740.0 (24/01/09) | 2,790.0 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,140.0 | 3,161.0 | 2,766.0 | 2,853.5 | -244.5 | -7.9 | 11,492,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,006.0 | 3,168.0 | 2,835.0 | 3,098.0 | +101.5 | +3.4 | 14,284,400 |
| 24/02 | 3,416.0 | 3,628.0 | 2,968.0 | 2,996.5 | -434.5 | -12.7 | 10,716,200 |
| 24/01 | 3,669.0 | 3,740.0 | 3,394.0 | 3,431.0 | -284.0 | -7.6 | 6,061,700 |
| 23/12 | 3,434.0 | 3,729.0 | 3,333.0 | 3,715.0 | +281.0 | +8.2 | 6,292,000 |
| 23/11 | 3,320.0 | 3,525.0 | 3,126.0 | 3,434.0 | +494.0 | +16.8 | 8,132,400 |
| 23/10 | 3,271.0 | 3,278.0 | 2,751.5 | 2,940.0 | -313.0 | -9.6 | 7,553,900 |
| 23/09 | 3,635.0 | 3,660.0 | 3,192.0 | 3,253.0 | -323.0 | -9.0 | 7,358,800 |
| 23/08 | 3,637.0 | 3,858.0 | 3,442.0 | 3,576.0 | -97.0 | -2.6 | 9,131,600 |
| 23/07 | 3,151.0 | 3,692.0 | 3,024.0 | 3,673.0 | +570.0 | +18.4 | 8,454,800 |
| 23/06 | 3,030.0 | 3,443.0 | 3,000.0 | 3,103.0 | +68.0 | +2.2 | 9,137,400 |
| 23/05 | 3,420.0 | 3,555.0 | 2,971.0 | 3,035.0 | -665.0 | -18.0 | 12,745,700 |
| 23/04 | 3,685.0 | 3,745.0 | 3,410.0 | 3,700.0 | +55.0 | +1.5 | 6,378,600 |
| 23/03 | 3,450.0 | 3,825.0 | 3,395.0 | 3,645.0 | +185.0 | +5.4 | 7,765,100 |
| 23/02 | 4,080.0 | 4,140.0 | 3,350.0 | 3,460.0 | -555.0 | -13.8 | 9,382,000 |
| 23/01 | 3,525.0 | 4,125.0 | 3,405.0 | 4,015.0 | +490.0 | +13.9 | 9,534,600 |
| 22/12 | 3,895.0 | 3,915.0 | 3,375.0 | 3,525.0 | -265.0 | -7.0 | 6,878,300 |
| 22/11 | 4,105.0 | 4,150.0 | 3,685.0 | 3,790.0 | +245.0 | +6.9 | 7,716,900 |
| 22/10 | 3,065.0 | 3,550.0 | 2,975.0 | 3,545.0 | +460.0 | +14.9 | 8,702,800 |
| 22/09 | 3,110.0 | 3,180.0 | 2,816.0 | 3,085.0 | -75.0 | -2.4 | 6,987,200 |
| 22/08 | 3,035.0 | 3,475.0 | 3,035.0 | 3,160.0 | +85.0 | +2.8 | 5,437,800 |
| 22/07 | 2,764.0 | 3,155.0 | 2,730.0 | 3,075.0 | +358.0 | +13.2 | 6,154,300 |
| 22/06 | 2,981.0 | 3,040.0 | 2,450.0 | 2,717.0 | -257.0 | -8.6 | 7,576,100 |
| 22/05 | 3,260.0 | 3,385.0 | 2,782.0 | 2,974.0 | -356.0 | -10.7 | 8,426,100 |
| 22/04 | 3,290.0 | 3,490.0 | 3,065.0 | 3,330.0 | 0 | 0.0 | 6,897,700 |
| 22/03 | 3,330.0 | 3,545.0 | 2,959.0 | 3,330.0 | +25.0 | +0.8 | 7,411,100 |
| 22/02 | 2,951.0 | 3,670.0 | 2,926.0 | 3,305.0 | +404.0 | +13.9 | 9,088,300 |
| 22/01 | 3,575.0 | 3,700.0 | 2,793.0 | 2,901.0 | -589.0 | -16.9 | 8,405,800 |
| 21/12 | 3,200.0 | 3,560.0 | 3,175.0 | 3,490.0 | +370.0 | +11.9 | 5,631,200 |
| 21/11 | 3,320.0 | 3,675.0 | 3,115.0 | 3,120.0 | -505.0 | -13.9 | 8,940,000 |
| 21/10 | 3,320.0 | 3,720.0 | 3,120.0 | 3,625.0 | +240.0 | +7.1 | 7,600,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて