！決算発表予定日 2025/02/10
6036東証P貸借
業種 サービス業
ＫｅｅＰｅｒ技研 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,820 (24/02/22) | 2,847 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,030 (24/01/04) | 2,847 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 4,480 | 4,560 | 4,425 | 4,490 | +5 | +0.1 | 380,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,485 | +0.8 | 4,483 | 450,800 | 132,300 | 405,600 | 3.07 |
| 1/17 | 4,450 | +0.6 | 4,460 | 543,100 | 131,100 | 408,200 | 3.11 |
| 1/10 | 4,425 | -7.0 | 4,707 | 994,300 | 132,900 | 407,300 | 3.06 |
| 12/30 | 4,760 | -0.8 | 4,761 | 126,100 | ー | ー | ー |
| 12/27 | 4,800 | +2.1 | 4,776 | 596,800 | 165,500 | 385,200 | 2.33 |
| 12/20 | 4,700 | -1.0 | 4,703 | 518,600 | 165,700 | 385,900 | 2.33 |
| 12/13 | 4,745 | +1.4 | 4,835 | 1,383,900 | 173,100 | 393,500 | 2.27 |
| 12/6 | 4,680 | +8.1 | 4,460 | 1,560,000 | 186,300 | 404,300 | 2.17 |
| 11/29 | 4,330 | -0.4 | 4,310 | 655,200 | 142,600 | 422,100 | 2.96 |
| 11/22 | 4,345 | +1.3 | 4,295 | 811,700 | 131,700 | 422,300 | 3.21 |
| 11/15 | 4,290 | +12.9 | 4,109 | 1,314,400 | 133,300 | 433,600 | 3.25 |
| 11/8 | 3,800 | -5.8 | 3,832 | 1,089,600 | 119,500 | 459,800 | 3.85 |
| 11/1 | 4,035 | -0.3 | 4,156 | 577,800 | 110,800 | 445,700 | 4.02 |
| 10/25 | 4,045 | -4.2 | 4,114 | 480,900 | 117,900 | 459,600 | 3.90 |
| 10/18 | 4,220 | +0.6 | 4,274 | 414,400 | 124,100 | 471,400 | 3.80 |
| 10/11 | 4,195 | -3.2 | 4,352 | 689,100 | 120,900 | 486,700 | 4.03 |
| 10/4 | 4,335 | -1.5 | 4,239 | 915,700 | 72,400 | 479,200 | 6.62 |
| 9/27 | 4,400 | +0.6 | 4,392 | 591,200 | 66,300 | 480,200 | 7.24 |
| 9/20 | 4,375 | +4.7 | 4,368 | 983,700 | 63,200 | 510,500 | 8.08 |
| 9/13 | 4,180 | +4.8 | 4,094 | 970,600 | 64,000 | 516,200 | 8.07 |
| 9/6 | 3,990 | -1.6 | 4,066 | 1,311,700 | 65,700 | 553,200 | 8.42 |
| 8/30 | 4,055 | +8.4 | 3,963 | 1,194,600 | 71,700 | 575,900 | 8.03 |
| 8/23 | 3,740 | +3.6 | 3,697 | 791,200 | 57,800 | 605,700 | 10.48 |
| 8/16 | 3,610 | +8.4 | 3,557 | 1,023,000 | 50,500 | 619,400 | 12.27 |
| 8/9 | 3,330 | +0.9 | 3,232 | 1,955,600 | 40,000 | 643,900 | 16.10 |
| 8/2 | 3,300 | -8.2 | 3,476 | 1,100,300 | 39,500 | 868,100 | 21.98 |
| 7/26 | 3,595 | -10.2 | 3,732 | 929,100 | 44,900 | 937,800 | 20.89 |
| 7/19 | 4,005 | +1.9 | 4,038 | 679,300 | 51,800 | 893,600 | 17.25 |
| 7/12 | 3,930 | +4.7 | 3,806 | 878,700 | 48,700 | 918,900 | 18.87 |
| 7/5 | 3,755 | -8.4 | 3,805 | 1,694,400 | 50,700 | 978,900 | 19.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
