決算new！
2025/02/10 発表
上期経常が21％増益で着地・10-12月期も17％増益
6036東証P貸借
業種 サービス業
ＫｅｅＰｅｒ技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,820 (24/02/22) | 2,847 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,030 (24/01/04) | 2,847 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,420 | 4,610 | 4,080 | 4,105 | -365 | -8.2 | 1,960,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 3,520 | 3,720 | 3,065 | 3,550 | +20 | +0.6 | 3,934,300 |
| 22/06 | 3,230 | 3,565 | 3,005 | 3,530 | +295 | +9.1 | 3,696,900 |
| 22/05 | 2,656 | 3,325 | 2,262 | 3,235 | +560 | +20.9 | 5,964,600 |
| 22/04 | 2,457 | 2,854 | 2,457 | 2,675 | +185 | +7.4 | 4,289,400 |
| 22/03 | 2,150 | 2,500 | 1,721 | 2,490 | +337 | +15.7 | 4,471,500 |
| 22/02 | 1,970 | 2,196 | 1,815 | 2,153 | +283 | +15.1 | 4,903,900 |
| 22/01 | 2,268 | 2,279 | 1,716 | 1,870 | -354 | -15.9 | 4,059,200 |
| 21/12 | 2,558 | 2,635 | 2,161 | 2,224 | -350 | -13.6 | 4,275,800 |
| 21/11 | 3,375 | 3,575 | 2,557 | 2,574 | -696 | -21.3 | 5,668,700 |
| 21/10 | 3,370 | 3,465 | 2,883 | 3,270 | -145 | -4.3 | 5,574,900 |
| 21/09 | 3,650 | 4,170 | 3,285 | 3,415 | -185 | -5.1 | 7,122,100 |
| 21/08 | 2,930 | 4,105 | 2,890 | 3,600 | +691 | +23.8 | 7,760,400 |
| 21/07 | 2,920 | 3,175 | 2,807 | 2,909 | +9 | +0.3 | 3,183,400 |
| 21/06 | 2,328 | 3,025 | 2,227 | 2,900 | +592 | +25.7 | 6,502,300 |
| 21/05 | 2,332 | 2,405 | 2,026 | 2,308 | -16 | -0.7 | 5,184,400 |
| 21/04 | 2,516 | 2,516 | 2,112 | 2,324 | -147 | -6.0 | 5,939,400 |
| 21/03 | 2,064 | 2,530 | 1,757 | 2,471 | +503 | +25.6 | 8,311,800 |
| 21/02 | 2,010 | 2,237 | 1,726 | 1,968 | -22 | -1.1 | 8,799,400 |
| 21/01 | 2,281 | 2,419 | 1,935 | 1,990 | -241 | -10.8 | 4,571,800 |
| 20/12 | 2,141 | 2,390 | 1,939 | 2,231 | +126 | +6.0 | 7,858,900 |
| 20/11 | 1,482 | 2,160 | 1,402 | 2,105 | +624 | +42.1 | 6,017,400 |
| 20/10 | 1,444 | 1,636 | 1,319 | 1,481 | +153 | +11.5 | 3,967,000 |
| 20/09 | 1,340 | 1,585 | 1,297 | 1,328 | +43 | +3.4 | 7,072,200 |
| 20/08 | 773 | 1,301 | 773 | 1,285 | +521 | +68.2 | 5,769,800 |
| 20/07 | 755 | 920 | 754 | 764 | +24 | +3.2 | 3,965,800 |
| 20/06 | 800 | 910 | 733 | 740 | -80 | -9.8 | 3,904,800 |
| 20/05 | 734 | 836 | 711 | 820 | +97 | +13.4 | 2,491,200 |
| 20/04 | 678 | 767 | 583 | 723 | +15 | +2.1 | 1,819,800 |
| 20/03 | 529 | 711 | 480 | 708 | +170 | +31.6 | 3,353,600 |
| 20/02 | 620 | 644 | 537 | 538 | -97 | -15.3 | 1,272,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
