！決算発表予定日 2024/12/06
6040東証G信用
業種 サービス業
日本スキー場開発 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,166 (24/04/10) | 782 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,166 (24/04/10) | 782 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,019 | 1,019 | 1,005 | 1,007 | -12 | -1.2 | 11,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,072 | 1,082 | 1,072 | 1,077 | +7 | +0.7 | 23,000 |
| 7/11 | 1,067 | 1,074 | 1,063 | 1,070 | +8 | +0.8 | 20,600 |
| 7/10 | 1,066 | 1,070 | 1,059 | 1,062 | +5 | +0.5 | 18,400 |
| 7/9 | 1,072 | 1,073 | 1,057 | 1,057 | -9 | -0.8 | 9,600 |
| 7/8 | 1,060 | 1,070 | 1,060 | 1,066 | +10 | +1.0 | 12,200 |
| 7/5 | 1,068 | 1,068 | 1,055 | 1,056 | +1 | +0.1 | 13,900 |
| 7/4 | 1,078 | 1,078 | 1,055 | 1,055 | -22 | -2.0 | 17,800 |
| 7/3 | 1,078 | 1,079 | 1,070 | 1,077 | +2 | +0.2 | 9,500 |
| 7/2 | 1,066 | 1,082 | 1,066 | 1,075 | +14 | +1.3 | 16,100 |
| 7/1 | 1,053 | 1,069 | 1,050 | 1,061 | +15 | +1.4 | 12,100 |
| 6/28 | 1,048 | 1,055 | 1,042 | 1,046 | +2 | +0.2 | 12,200 |
| 6/27 | 1,045 | 1,056 | 1,036 | 1,044 | +4 | +0.4 | 12,800 |
| 6/26 | 1,035 | 1,043 | 1,031 | 1,040 | +2 | +0.2 | 16,800 |
| 6/25 | 1,030 | 1,038 | 1,029 | 1,038 | +9 | +0.9 | 7,000 |
| 6/24 | 1,017 | 1,034 | 1,016 | 1,029 | +10 | +1.0 | 8,500 |
| 6/21 | 1,034 | 1,039 | 1,019 | 1,019 | +4 | +0.4 | 14,100 |
| 6/20 | 1,016 | 1,016 | 1,008 | 1,015 | +8 | +0.8 | 4,100 |
| 6/19 | 1,006 | 1,016 | 1,006 | 1,007 | -4 | -0.4 | 10,100 |
| 6/18 | 1,017 | 1,017 | 1,001 | 1,011 | -2 | -0.2 | 15,500 |
| 6/17 | 1,020 | 1,020 | 1,003 | 1,013 | -4 | -0.4 | 9,600 |
| 6/14 | 995 | 1,017 | 993 | 1,017 | +20 | +2.0 | 29,900 |
| 6/13 | 1,000 | 1,006 | 995 | 997 | +1 | +0.1 | 20,200 |
| 6/12 | 1,042 | 1,042 | 993 | 996 | -33 | -3.2 | 196,600 |
| 6/11 | 1,023 | 1,034 | 1,007 | 1,029 | +6 | +0.6 | 34,600 |
| 6/10 | 1,050 | 1,050 | 1,016 | 1,023 | -38 | -3.6 | 83,600 |
| 6/7 | 1,086 | 1,101 | 1,061 | 1,061 | -39 | -3.6 | 61,000 |
| 6/6 | 1,114 | 1,114 | 1,096 | 1,100 | -8 | -0.7 | 15,100 |
| 6/5 | 1,100 | 1,115 | 1,099 | 1,108 | -5 | -0.5 | 20,700 |
| 6/4 | 1,101 | 1,115 | 1,095 | 1,113 | +8 | +0.7 | 22,900 |
| 6/3 | 1,080 | 1,120 | 1,078 | 1,105 | +23 | +2.1 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
