6040東証G信用
業種 サービス業
日本スキー場開発 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,186 (23/09/29) | 782 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,166 (24/04/10) | 782 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 935 | 950 | 935 | 949 | +20 | +2.2 | 21,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,075 | 1,086 | 1,068 | 1,075 | -1 | -0.1 | 15,300 |
5/16 | 1,078 | 1,079 | 1,064 | 1,076 | +10 | +0.9 | 14,700 |
5/15 | 1,064 | 1,074 | 1,055 | 1,066 | +9 | +0.9 | 9,200 |
5/14 | 1,047 | 1,066 | 1,047 | 1,057 | +10 | +1.0 | 13,000 |
5/13 | 1,035 | 1,050 | 1,026 | 1,047 | +5 | +0.5 | 14,300 |
5/10 | 1,066 | 1,066 | 1,030 | 1,042 | -23 | -2.2 | 16,600 |
5/9 | 1,071 | 1,071 | 1,043 | 1,065 | -6 | -0.6 | 10,600 |
5/8 | 1,075 | 1,080 | 1,059 | 1,071 | -6 | -0.6 | 12,900 |
5/7 | 1,072 | 1,079 | 1,063 | 1,077 | +7 | +0.7 | 12,600 |
5/2 | 1,069 | 1,076 | 1,061 | 1,070 | +6 | +0.6 | 11,700 |
5/1 | 1,050 | 1,068 | 1,048 | 1,064 | +23 | +2.2 | 16,600 |
4/30 | 1,060 | 1,067 | 1,041 | 1,041 | -20 | -1.9 | 18,800 |
4/26 | 1,070 | 1,072 | 1,050 | 1,061 | -2 | -0.2 | 20,000 |
4/25 | 1,075 | 1,084 | 1,063 | 1,063 | -8 | -0.8 | 21,600 |
4/24 | 1,059 | 1,075 | 1,052 | 1,071 | +24 | +2.3 | 32,700 |
4/23 | 1,040 | 1,050 | 1,036 | 1,047 | +8 | +0.8 | 29,700 |
4/22 | 1,013 | 1,042 | 1,013 | 1,039 | +41 | +4.1 | 31,200 |
4/19 | 1,016 | 1,019 | 989 | 998 | -27 | -2.6 | 55,200 |
4/18 | 988 | 1,027 | 988 | 1,025 | +52 | +5.3 | 32,600 |
4/17 | 1,004 | 1,005 | 972 | 973 | -31 | -3.1 | 66,900 |
4/16 | 1,028 | 1,028 | 1,000 | 1,004 | -30 | -2.9 | 47,600 |
4/15 | 1,011 | 1,059 | 1,007 | 1,034 | +1 | +0.1 | 47,300 |
4/12 | 1,115 | 1,115 | 1,032 | 1,033 | -120 | -10.4 | 149,600 |
4/11 | 1,142 | 1,153 | 1,081 | 1,153 | +8 | +0.7 | 68,900 |
4/10 | 1,134 | 1,166 | 1,130 | 1,145 | +15 | +1.3 | 99,000 |
4/9 | 1,120 | 1,130 | 1,098 | 1,130 | +8 | +0.7 | 48,500 |
4/8 | 1,083 | 1,122 | 1,075 | 1,122 | +45 | +4.2 | 91,100 |
4/5 | 1,027 | 1,079 | 1,027 | 1,077 | +41 | +4.0 | 64,900 |
4/4 | 1,045 | 1,045 | 1,020 | 1,036 | +1 | +0.1 | 30,000 |
4/3 | 1,024 | 1,042 | 1,022 | 1,035 | +11 | +1.1 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて