！決算発表予定日 2024/06/07
6049東証G信用
業種 サービス業
イトクロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 404 (23/09/11) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 340 (24/01/05) | 254 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 269 | 286 | 264 | 284 | +15 | +5.6 | 144,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 919 | 967 | 829 | 836 | -70 | -7.7 | 2,658,900 |
| 21/10 | 982 | 997 | 870 | 906 | -81 | -8.2 | 3,289,100 |
| 21/09 | 1,101 | 1,180 | 957 | 987 | -120 | -10.8 | 5,493,500 |
| 21/08 | 1,040 | 1,112 | 954 | 1,107 | +76 | +7.4 | 2,010,700 |
| 21/07 | 1,160 | 1,209 | 996 | 1,031 | -136 | -11.7 | 2,478,500 |
| 21/06 | 1,072 | 1,413 | 1,021 | 1,167 | +102 | +9.6 | 6,087,800 |
| 21/05 | 1,051 | 1,080 | 976 | 1,065 | +9 | +0.9 | 1,716,500 |
| 21/04 | 1,234 | 1,265 | 1,047 | 1,056 | -167 | -13.7 | 1,845,800 |
| 21/03 | 1,140 | 1,274 | 1,071 | 1,223 | +91 | +8.0 | 2,742,000 |
| 21/02 | 1,052 | 1,279 | 1,045 | 1,132 | +88 | +8.4 | 3,443,600 |
| 21/01 | 1,272 | 1,272 | 1,036 | 1,044 | -242 | -18.8 | 4,584,600 |
| 20/12 | 1,546 | 1,653 | 1,184 | 1,286 | -244 | -16.0 | 4,582,300 |
| 20/11 | 1,503 | 1,770 | 1,435 | 1,530 | +41 | +2.8 | 3,264,300 |
| 20/10 | 1,270 | 1,837 | 1,235 | 1,489 | +256 | +20.8 | 9,876,700 |
| 20/09 | 1,011 | 1,680 | 871 | 1,233 | +212 | +20.8 | 10,543,600 |
| 20/08 | 1,151 | 1,151 | 989 | 1,021 | -44 | -4.1 | 946,600 |
| 20/07 | 1,330 | 1,375 | 1,037 | 1,065 | -265 | -19.9 | 399,000 |
| 20/06 | 1,476 | 1,508 | 1,261 | 1,330 | -181 | -12.0 | 747,200 |
| 20/05 | 1,390 | 1,511 | 1,324 | 1,511 | +91 | +6.4 | 286,500 |
| 20/04 | 1,222 | 1,434 | 963 | 1,420 | +139 | +10.9 | 884,400 |
| 20/03 | 1,360 | 1,518 | 1,012 | 1,281 | -87 | -6.4 | 1,683,600 |
| 20/02 | 1,396 | 1,550 | 1,361 | 1,368 | -45 | -3.2 | 855,100 |
| 20/01 | 1,446 | 1,479 | 1,320 | 1,413 | -3 | -0.2 | 1,478,600 |
| 19/12 | 1,831 | 1,930 | 1,373 | 1,416 | -418 | -22.8 | 1,773,500 |
| 19/11 | 1,775 | 1,901 | 1,688 | 1,834 | +54 | +3.0 | 1,172,900 |
| 19/10 | 2,041 | 2,085 | 1,758 | 1,780 | -305 | -14.6 | 1,975,200 |
| 19/09 | 1,690 | 2,248 | 1,623 | 2,085 | +402 | +23.9 | 2,979,100 |
| 19/08 | 1,689 | 1,793 | 1,507 | 1,683 | -27 | -1.6 | 1,255,700 |
| 19/07 | 1,414 | 1,807 | 1,406 | 1,710 | +326 | +23.6 | 4,425,300 |
| 19/06 | 2,360 | 2,493 | 1,216 | 1,384 | -1,011 | -42.2 | 6,326,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて