6050東証P貸借
業種 サービス業
イー・ガーディアン 株価時系列データ
PTS
1,776.9
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,106 (24/07/09) | 1,311 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,106 (24/07/09) | 1,311 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,798 | 1,813 | 1,773 | 1,780 | -18 | -1.0 | 46,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,798 | -1.2 | 1,801 | 77,500 | 19,300 | 61,800 | 3.20 |
| 11/15 | 1,820 | +2.3 | 1,828 | 160,100 | 21,100 | 62,400 | 2.96 |
| 11/8 | 1,779 | -3.8 | 1,825 | 293,200 | 21,400 | 74,600 | 3.49 |
| 11/1 | 1,849 | +5.5 | 1,834 | 137,700 | 26,700 | 67,400 | 2.52 |
| 10/25 | 1,753 | -5.3 | 1,807 | 108,900 | 33,200 | 73,900 | 2.23 |
| 10/18 | 1,851 | +1.2 | 1,845 | 71,300 | 36,300 | 79,200 | 2.18 |
| 10/11 | 1,829 | +1.2 | 1,817 | 121,500 | 46,900 | 81,100 | 1.73 |
| 10/4 | 1,807 | +1.9 | 1,782 | 318,100 | 52,100 | 84,700 | 1.63 |
| 9/27 | 1,774 | -0.4 | 1,772 | 688,100 | 79,900 | 88,200 | 1.10 |
| 9/20 | 1,781 | -1.6 | 1,807 | 428,400 | 170,000 | 151,900 | 0.89 |
| 9/13 | 1,810 | -2.0 | 1,830 | 205,200 | 90,100 | 154,900 | 1.72 |
| 9/6 | 1,847 | -4.2 | 1,911 | 329,100 | 60,800 | 149,500 | 2.46 |
| 8/30 | 1,928 | -0.8 | 1,923 | 142,800 | 36,100 | 142,000 | 3.93 |
| 8/23 | 1,944 | +3.4 | 1,909 | 176,900 | 33,500 | 145,700 | 4.35 |
| 8/16 | 1,880 | +6.5 | 1,820 | 154,700 | 24,400 | 147,500 | 6.05 |
| 8/9 | 1,766 | -1.2 | 1,680 | 574,200 | 23,500 | 158,800 | 6.76 |
| 8/2 | 1,788 | -8.6 | 1,873 | 331,400 | 34,300 | 167,600 | 4.89 |
| 7/26 | 1,956 | -3.6 | 1,993 | 198,100 | 46,100 | 166,400 | 3.61 |
| 7/19 | 2,029 | -0.6 | 2,056 | 114,600 | 46,500 | 169,200 | 3.64 |
| 7/12 | 2,042 | -0.6 | 2,051 | 316,300 | 46,900 | 169,800 | 3.62 |
| 7/5 | 2,054 | +0.5 | 2,045 | 230,300 | 47,700 | 172,200 | 3.61 |
| 6/28 | 2,044 | +5.1 | 2,010 | 250,500 | 48,400 | 184,700 | 3.82 |
| 6/21 | 1,944 | +1.0 | 1,935 | 215,100 | 50,200 | 171,100 | 3.41 |
| 6/14 | 1,925 | +2.1 | 1,900 | 269,500 | 53,000 | 178,000 | 3.36 |
| 6/7 | 1,885 | +0.9 | 1,904 | 376,000 | 58,600 | 189,800 | 3.24 |
| 5/31 | 1,869 | +0.3 | 1,869 | 292,200 | 64,300 | 198,000 | 3.08 |
| 5/24 | 1,863 | +0.7 | 1,883 | 334,000 | 74,800 | 235,900 | 3.15 |
| 5/17 | 1,850 | +5.7 | 1,789 | 679,800 | 77,000 | 249,600 | 3.24 |
| 5/10 | 1,750 | +28.7 | 1,701 | 1,763,700 | 87,900 | 265,700 | 3.02 |
| 5/2 | 1,360 | +1.0 | 1,368 | 129,100 | 5,000 | 397,800 | 79.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
