6063東証S信用
業種 サービス業
日本エマージェンシーアシスタンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 947 (23/12/08) | 572 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 929 (24/02/06) | 572 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 680 | 688 | 642 | 649 | -38 | -5.5 | 33,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 998 | 1,938 | 998 | 1,282 | +279 | +27.8 | 2,911,400 |
| 19/09 | 1,075 | 1,075 | 990 | 1,003 | -42 | -4.0 | 119,300 |
| 19/08 | 1,266 | 1,305 | 1,000 | 1,045 | -210 | -16.7 | 296,500 |
| 19/07 | 1,337 | 1,352 | 1,172 | 1,255 | -52 | -4.0 | 286,400 |
| 19/06 | 1,382 | 1,517 | 1,213 | 1,307 | -100 | -7.1 | 267,800 |
| 19/05 | 1,623 | 1,672 | 1,306 | 1,407 | -217 | -13.4 | 482,800 |
| 19/04 | 1,912 | 1,986 | 1,552 | 1,624 | -248 | -13.3 | 790,800 |
| 19/03 | 1,795 | 2,050 | 1,696 | 1,872 | +104 | +5.9 | 1,806,900 |
| 19/02 | 2,222 | 2,680 | 1,712 | 1,768 | -443 | -20.0 | 6,886,200 |
| 19/01 | 1,590 | 2,927 | 1,510 | 2,211 | +661 | +42.7 | 7,001,100 |
| 18/12 | 1,152 | 2,200 | 1,136 | 1,550 | +407 | +35.6 | 1,935,400 |
| 18/11 | 942 | 1,230 | 913 | 1,143 | +195 | +20.6 | 507,000 |
| 18/10 | 1,159 | 1,185 | 880 | 948 | -188 | -16.6 | 190,100 |
| 18/09 | 1,166 | 1,177 | 1,084 | 1,136 | 0 | 0.0 | 86,000 |
| 18/08 | 1,147 | 1,198 | 1,050 | 1,136 | -18 | -1.6 | 233,600 |
| 18/07 | 1,041 | 1,219 | 981 | 1,154 | +125 | +12.2 | 227,300 |
| 18/06 | 1,036 | 1,220 | 1,000 | 1,029 | -14 | -1.3 | 295,700 |
| 18/05 | 1,038 | 1,250 | 994 | 1,043 | +13 | +1.3 | 533,800 |
| 18/04 | 1,080 | 1,090 | 1,013 | 1,030 | -41 | -3.8 | 45,400 |
| 18/03 | 1,120 | 1,163 | 1,026 | 1,071 | -49 | -4.4 | 101,900 |
| 18/02 | 1,086 | 1,131 | 963 | 1,120 | +34 | +3.1 | 209,100 |
| 18/01 | 1,035 | 1,121 | 1,035 | 1,086 | +52 | +5.0 | 90,000 |
| 17/12 | 1,095 | 1,195 | 1,016 | 1,034 | -1 | -0.1 | 291,000 |
| 17/11 | 1,049 | 1,242 | 995 | 1,035 | -9 | -0.9 | 413,200 |
| 17/10 | 1,061 | 1,086 | 1,042 | 1,044 | -14 | -1.3 | 77,500 |
| 17/09 | 1,214 | 1,253 | 1,045 | 1,058 | -154 | -12.7 | 235,400 |
| 17/08 | 1,264 | 1,564 | 1,196 | 1,212 | -52 | -4.1 | 649,600 |
| 17/07 | 1,351 | 1,440 | 1,252 | 1,264 | -96 | -7.1 | 183,500 |
| 17/06 | 1,415 | 1,459 | 1,346 | 1,360 | -66 | -4.6 | 201,500 |
| 17/05 | 1,391 | 1,634 | 1,326 | 1,426 | +37 | +2.7 | 450,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
