6063東証S信用
業種 サービス業
日本エマージェンシーアシスタンス 株価時系列データ
PTS
683
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 947 (23/12/08) | 572 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 929 (24/02/06) | 572 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 661 | 688 | 645 | 677 | +16 | +2.4 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,011 | 1,030 | 1,002 | 1,012 | -6 | -0.6 | 24,500 |
| 9/13 | 1,028 | 1,032 | 1,000 | 1,018 | -10 | -1.0 | 30,600 |
| 9/6 | 1,075 | 1,075 | 1,017 | 1,028 | -17 | -1.6 | 19,400 |
| 8/30 | 1,063 | 1,085 | 1,000 | 1,045 | -48 | -4.4 | 50,000 |
| 8/23 | 1,148 | 1,150 | 1,062 | 1,093 | -58 | -5.0 | 53,400 |
| 8/16 | 1,235 | 1,300 | 1,129 | 1,151 | -84 | -6.8 | 83,500 |
| 8/9 | 1,217 | 1,237 | 1,132 | 1,235 | -6 | -0.5 | 70,300 |
| 8/2 | 1,198 | 1,340 | 1,186 | 1,241 | +55 | +4.6 | 113,600 |
| 7/26 | 1,235 | 1,250 | 1,172 | 1,186 | -49 | -4.0 | 53,300 |
| 7/19 | 1,280 | 1,292 | 1,223 | 1,235 | -50 | -3.9 | 42,500 |
| 7/12 | 1,324 | 1,324 | 1,276 | 1,285 | -24 | -1.8 | 44,400 |
| 7/5 | 1,337 | 1,352 | 1,265 | 1,309 | +2 | +0.2 | 71,900 |
| 6/28 | 1,342 | 1,364 | 1,213 | 1,307 | -56 | -4.1 | 105,700 |
| 6/21 | 1,469 | 1,482 | 1,341 | 1,363 | -81 | -5.6 | 47,100 |
| 6/14 | 1,485 | 1,515 | 1,398 | 1,444 | -16 | -1.1 | 36,600 |
| 6/7 | 1,382 | 1,517 | 1,293 | 1,460 | +53 | +3.8 | 78,400 |
| 5/31 | 1,456 | 1,542 | 1,368 | 1,407 | -55 | -3.8 | 69,000 |
| 5/24 | 1,362 | 1,567 | 1,362 | 1,462 | +68 | +4.9 | 119,400 |
| 5/17 | 1,587 | 1,625 | 1,306 | 1,394 | -211 | -13.2 | 208,000 |
| 5/10 | 1,623 | 1,672 | 1,576 | 1,605 | -19 | -1.2 | 86,400 |
| 4/26 | 1,584 | 1,639 | 1,569 | 1,624 | +17 | +1.1 | 61,700 |
| 4/19 | 1,607 | 1,732 | 1,573 | 1,607 | 0 | 0.0 | 174,400 |
| 4/12 | 1,640 | 1,658 | 1,552 | 1,607 | -51 | -3.1 | 139,300 |
| 4/5 | 1,912 | 1,986 | 1,587 | 1,658 | -214 | -11.4 | 415,400 |
| 3/29 | 1,927 | 1,970 | 1,701 | 1,872 | -153 | -7.6 | 380,800 |
| 3/22 | 1,821 | 2,050 | 1,778 | 2,025 | +220 | +12.2 | 475,500 |
| 3/15 | 1,728 | 1,878 | 1,725 | 1,805 | +90 | +5.3 | 360,000 |
| 3/8 | 1,847 | 1,880 | 1,696 | 1,715 | -153 | -8.2 | 446,700 |
| 3/1 | 1,716 | 2,335 | 1,712 | 1,868 | ー | ー | 2,153,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
