6070東証P貸借
業種 サービス業
キャリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,795 (24/02/29) | 1,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,795 (24/02/29) | 1,980 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,500 | 2,595 | 2,484 | 2,542 | +35 | +1.4 | 393,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,461 | 1,579 | 1,324 | 1,413 | -53 | -3.6 | 2,137,800 |
| 22/03 | 1,477 | 1,485 | 1,182 | 1,466 | +19 | +1.3 | 3,504,400 |
| 22/02 | 1,628 | 1,850 | 1,335 | 1,447 | -164 | -10.2 | 7,347,800 |
| 22/01 | 1,380 | 1,723 | 1,181 | 1,611 | +261 | +19.3 | 11,225,400 |
| 21/12 | 1,250 | 1,377 | 1,214 | 1,350 | +86 | +6.8 | 1,723,500 |
| 21/11 | 1,580 | 1,590 | 1,257 | 1,264 | -282 | -18.2 | 1,890,500 |
| 21/10 | 1,794 | 1,839 | 1,412 | 1,546 | -260 | -14.4 | 5,125,200 |
| 21/09 | 1,990 | 2,012 | 1,800 | 1,806 | -160 | -8.1 | 2,847,600 |
| 21/08 | 1,910 | 1,996 | 1,718 | 1,966 | +49 | +2.6 | 2,953,300 |
| 21/07 | 2,289 | 2,325 | 1,896 | 1,917 | -343 | -15.2 | 4,401,600 |
| 21/06 | 2,259 | 2,374 | 2,085 | 2,260 | +20 | +0.9 | 3,712,300 |
| 21/05 | 2,110 | 2,352 | 1,981 | 2,240 | +109 | +5.1 | 5,433,200 |
| 21/04 | 2,620 | 2,725 | 2,110 | 2,131 | -507 | -19.2 | 13,612,700 |
| 21/03 | 2,399 | 2,808 | 1,880 | 2,638 | +225 | +9.3 | 25,512,300 |
| 21/02 | 2,677 | 3,475 | 2,410 | 2,413 | -307 | -11.3 | 12,331,800 |
| 21/01 | 2,342 | 2,882 | 2,127 | 2,720 | +478 | +21.3 | 15,773,600 |
| 20/12 | 1,967 | 2,385 | 1,834 | 2,242 | +294 | +15.1 | 15,493,900 |
| 20/11 | 1,400 | 1,969 | 1,353 | 1,948 | +533 | +37.7 | 10,267,400 |
| 20/10 | 1,740 | 2,150 | 1,372 | 1,415 | -334 | -19.1 | 25,128,600 |
| 20/09 | 791 | 1,959 | 774 | 1,749 | +952 | +119.5 | 10,040,800 |
| 20/08 | 700 | 898 | 673 | 797 | +101 | +14.5 | 2,609,800 |
| 20/07 | 582 | 840 | 541 | 696 | +118 | +20.4 | 5,451,600 |
| 20/06 | 570 | 608 | 530 | 578 | +4 | +0.7 | 1,313,900 |
| 20/05 | 470 | 576 | 455 | 574 | +100 | +21.1 | 1,153,700 |
| 20/04 | 380 | 512 | 334 | 474 | +94 | +24.7 | 2,214,300 |
| 20/03 | 434 | 526 | 300 | 380 | -22 | -5.5 | 2,045,900 |
| 20/02 | 580 | 602 | 402 | 402 | -199 | -33.1 | 965,000 |
| 20/01 | 616 | 671 | 595 | 601 | -18 | -2.9 | 2,078,000 |
| 19/12 | 555 | 620 | 555 | 619 | +66 | +11.9 | 970,000 |
| 19/11 | 571 | 585 | 522 | 553 | -18 | -3.2 | 859,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
