6072東証G貸借
業種 サービス業
地盤ネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 235 (24/01/05) | 109 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 235 (24/01/05) | 109 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 170 | 192 | 170 | 185 | +15 | +8.8 | 3,349,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 170 | +2.4 | 170 | 1,028,800 | 417,100 | 1,659,000 | 3.98 |
| 12/6 | 166 | -1.8 | 163 | 1,166,100 | 435,300 | 1,563,400 | 3.59 |
| 11/29 | 169 | -1.2 | 170 | 1,440,600 | 461,700 | 1,630,500 | 3.53 |
| 11/22 | 171 | +3.0 | 169 | 1,523,400 | 511,200 | 1,582,100 | 3.09 |
| 11/15 | 166 | +3.1 | 163 | 1,012,000 | 513,900 | 1,467,100 | 2.85 |
| 11/8 | 161 | +1.3 | 161 | 570,700 | 551,400 | 1,542,100 | 2.80 |
| 11/1 | 159 | +4.6 | 157 | 643,700 | 678,400 | 1,572,700 | 2.32 |
| 10/25 | 152 | -4.4 | 156 | 1,224,900 | 654,300 | 1,627,100 | 2.49 |
| 10/18 | 159 | +3.3 | 156 | 724,700 | 694,300 | 1,508,800 | 2.17 |
| 10/11 | 154 | -3.8 | 155 | 863,400 | 696,600 | 1,565,800 | 2.25 |
| 10/4 | 160 | +0.6 | 160 | 2,203,100 | 751,400 | 1,582,200 | 2.11 |
| 9/27 | 159 | +2.6 | 156 | 735,500 | 790,300 | 1,483,200 | 1.88 |
| 9/20 | 155 | +0.7 | 152 | 643,600 | 794,800 | 1,488,200 | 1.87 |
| 9/13 | 154 | -1.3 | 152 | 1,216,700 | 828,000 | 1,472,700 | 1.78 |
| 9/6 | 156 | -5.5 | 159 | 2,639,400 | 924,600 | 1,524,400 | 1.65 |
| 8/30 | 165 | -2.9 | 174 | 5,978,800 | 1,334,500 | 1,895,800 | 1.42 |
| 8/23 | 170 | -0.6 | 169 | 4,051,000 | 1,518,100 | 1,713,800 | 1.13 |
| 8/16 | 171 | +12.5 | 163 | 13,090,800 | 1,841,600 | 1,827,000 | 0.99 |
| 8/9 | 152 | +14.3 | 148 | 14,096,800 | 1,144,400 | 2,691,400 | 2.35 |
| 8/2 | 133 | -8.9 | 141 | 1,113,600 | 412,800 | 2,325,600 | 5.63 |
| 7/26 | 146 | -5.8 | 147 | 1,455,000 | 421,200 | 2,355,400 | 5.59 |
| 7/19 | 155 | -0.6 | 155 | 668,500 | 432,000 | 2,290,700 | 5.30 |
| 7/12 | 156 | +2.6 | 152 | 1,139,800 | 446,600 | 2,234,000 | 5.00 |
| 7/5 | 152 | -8.4 | 160 | 1,831,100 | 442,000 | 2,344,400 | 5.30 |
| 6/28 | 166 | +5.1 | 165 | 1,642,100 | 509,900 | 2,519,900 | 4.94 |
| 6/21 | 158 | +3.3 | 155 | 561,700 | 449,400 | 2,433,800 | 5.42 |
| 6/14 | 153 | +2.7 | 152 | 468,700 | 421,100 | 2,473,300 | 5.87 |
| 6/7 | 149 | -1.3 | 151 | 512,800 | 430,500 | 2,530,200 | 5.88 |
| 5/31 | 151 | -2.6 | 150 | 1,208,500 | 444,400 | 2,604,000 | 5.86 |
| 5/24 | 155 | -3.1 | 160 | 1,198,100 | 471,600 | 2,759,500 | 5.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
