6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,659 | 1,659 | 1,640 | 1,646 | -4 | -0.2 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,658 | 1,662 | 1,650 | 1,650 | -1 | -0.1 | 7,100 |
| 11/19 | 1,658 | 1,659 | 1,651 | 1,651 | -7 | -0.4 | 8,100 |
| 11/18 | 1,666 | 1,677 | 1,650 | 1,658 | -14 | -0.8 | 11,400 |
| 11/15 | 1,671 | 1,674 | 1,665 | 1,672 | +1 | +0.1 | 5,200 |
| 11/14 | 1,684 | 1,687 | 1,671 | 1,671 | -6 | -0.4 | 6,400 |
| 11/13 | 1,674 | 1,682 | 1,671 | 1,677 | +4 | +0.2 | 9,900 |
| 11/12 | 1,680 | 1,683 | 1,673 | 1,673 | -7 | -0.4 | 9,000 |
| 11/11 | 1,690 | 1,690 | 1,678 | 1,680 | -12 | -0.7 | 7,300 |
| 11/8 | 1,705 | 1,708 | 1,680 | 1,692 | +4 | +0.2 | 10,900 |
| 11/7 | 1,708 | 1,708 | 1,688 | 1,688 | -17 | -1.0 | 11,700 |
| 11/6 | 1,701 | 1,705 | 1,690 | 1,705 | +7 | +0.4 | 11,700 |
| 11/5 | 1,691 | 1,699 | 1,682 | 1,698 | +23 | +1.4 | 14,200 |
| 11/1 | 1,670 | 1,683 | 1,660 | 1,675 | -13 | -0.8 | 13,100 |
| 10/31 | 1,694 | 1,700 | 1,677 | 1,688 | +10 | +0.6 | 9,300 |
| 10/30 | 1,704 | 1,715 | 1,677 | 1,678 | -29 | -1.7 | 29,900 |
| 10/29 | 1,691 | 1,717 | 1,682 | 1,707 | +5 | +0.3 | 10,800 |
| 10/28 | 1,687 | 1,707 | 1,664 | 1,702 | +27 | +1.6 | 13,000 |
| 10/25 | 1,700 | 1,708 | 1,675 | 1,675 | -21 | -1.2 | 8,900 |
| 10/24 | 1,708 | 1,712 | 1,673 | 1,696 | -14 | -0.8 | 14,200 |
| 10/23 | 1,695 | 1,719 | 1,695 | 1,710 | +12 | +0.7 | 16,500 |
| 10/22 | 1,697 | 1,711 | 1,689 | 1,698 | +9 | +0.5 | 16,500 |
| 10/21 | 1,684 | 1,705 | 1,683 | 1,689 | +6 | +0.4 | 21,600 |
| 10/18 | 1,677 | 1,685 | 1,675 | 1,683 | +20 | +1.2 | 13,700 |
| 10/17 | 1,676 | 1,676 | 1,661 | 1,663 | -4 | -0.2 | 10,000 |
| 10/16 | 1,657 | 1,677 | 1,657 | 1,667 | -2 | -0.1 | 8,200 |
| 10/15 | 1,667 | 1,676 | 1,662 | 1,669 | +5 | +0.3 | 14,100 |
| 10/11 | 1,659 | 1,664 | 1,654 | 1,664 | +9 | +0.5 | 7,500 |
| 10/10 | 1,660 | 1,660 | 1,651 | 1,655 | -6 | -0.4 | 7,200 |
| 10/9 | 1,661 | 1,661 | 1,648 | 1,661 | +19 | +1.2 | 12,100 |
| 10/8 | 1,655 | 1,655 | 1,642 | 1,642 | -16 | -1.0 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
