6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,671 | 1,674 | 1,665 | 1,672 | +1 | +0.1 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,648 | 1,656 | 1,640 | 1,655 | +6 | +0.4 | 17,500 |
| 4/4 | 1,642 | 1,649 | 1,637 | 1,649 | +7 | +0.4 | 22,500 |
| 4/3 | 1,635 | 1,648 | 1,630 | 1,642 | +12 | +0.7 | 22,600 |
| 4/2 | 1,645 | 1,645 | 1,626 | 1,630 | -16 | -1.0 | 35,100 |
| 4/1 | 1,659 | 1,660 | 1,646 | 1,646 | -10 | -0.6 | 16,900 |
| 3/29 | 1,645 | 1,659 | 1,645 | 1,656 | +16 | +1.0 | 27,300 |
| 3/28 | 1,650 | 1,653 | 1,639 | 1,640 | -67 | -3.9 | 77,600 |
| 3/27 | 1,701 | 1,713 | 1,701 | 1,707 | +11 | +0.7 | 131,000 |
| 3/26 | 1,693 | 1,697 | 1,690 | 1,696 | +2 | +0.1 | 20,600 |
| 3/25 | 1,691 | 1,700 | 1,686 | 1,694 | +12 | +0.7 | 35,100 |
| 3/22 | 1,692 | 1,696 | 1,677 | 1,682 | -9 | -0.5 | 33,900 |
| 3/21 | 1,697 | 1,711 | 1,686 | 1,691 | -33 | -1.9 | 75,300 |
| 3/19 | 1,711 | 1,724 | 1,709 | 1,724 | +13 | +0.8 | 25,100 |
| 3/18 | 1,715 | 1,717 | 1,706 | 1,711 | +1 | +0.1 | 19,600 |
| 3/15 | 1,709 | 1,714 | 1,695 | 1,710 | 0 | 0.0 | 34,200 |
| 3/14 | 1,676 | 1,710 | 1,676 | 1,710 | +35 | +2.1 | 40,100 |
| 3/13 | 1,682 | 1,687 | 1,667 | 1,675 | -5 | -0.3 | 25,800 |
| 3/12 | 1,669 | 1,680 | 1,660 | 1,680 | +13 | +0.8 | 42,900 |
| 3/11 | 1,674 | 1,676 | 1,655 | 1,667 | -9 | -0.5 | 48,200 |
| 3/8 | 1,672 | 1,681 | 1,672 | 1,676 | +4 | +0.2 | 42,300 |
| 3/7 | 1,680 | 1,682 | 1,666 | 1,672 | +4 | +0.2 | 38,500 |
| 3/6 | 1,669 | 1,677 | 1,668 | 1,668 | 0 | 0.0 | 67,900 |
| 3/5 | 1,671 | 1,674 | 1,663 | 1,668 | +5 | +0.3 | 66,000 |
| 3/4 | 1,687 | 1,687 | 1,662 | 1,663 | -4 | -0.2 | 67,500 |
| 3/1 | 1,676 | 1,678 | 1,663 | 1,667 | -12 | -0.7 | 47,300 |
| 2/29 | 1,686 | 1,688 | 1,676 | 1,679 | -10 | -0.6 | 40,100 |
| 2/28 | 1,688 | 1,697 | 1,687 | 1,689 | -1 | -0.1 | 47,400 |
| 2/27 | 1,680 | 1,690 | 1,673 | 1,690 | +15 | +0.9 | 26,500 |
| 2/26 | 1,680 | 1,683 | 1,674 | 1,675 | +3 | +0.2 | 13,400 |
| 2/22 | 1,682 | 1,682 | 1,668 | 1,672 | -2 | -0.1 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
