6081東証G貸借
業種 サービス業
アライドアーキテクツ 株価時系列データ
PTS
220
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 560 (23/11/29) | 210 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 479 (24/01/04) | 210 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 223 | 224 | 210 | 220 | -3 | -1.4 | 560,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 293 | -1.4 | 288 | 602,500 | 23,500 | 1,698,700 | 72.29 |
| 10/20 | 297 | -2.3 | 301 | 529,900 | 26,800 | 1,703,900 | 63.58 |
| 10/13 | 304 | -5.3 | 313 | 282,200 | 24,700 | 1,700,700 | 68.85 |
| 10/6 | 321 | -4.5 | 322 | 514,000 | 26,000 | 1,706,700 | 65.64 |
| 9/29 | 336 | +0.3 | 340 | 248,700 | 33,700 | 1,742,000 | 51.69 |
| 9/22 | 335 | -1.8 | 334 | 443,900 | 31,400 | 1,760,400 | 56.06 |
| 9/15 | 341 | -0.3 | 336 | 532,700 | 41,500 | 1,898,700 | 45.75 |
| 9/8 | 342 | -4.7 | 348 | 588,300 | 51,300 | 1,966,400 | 38.33 |
| 9/1 | 359 | +1.7 | 359 | 394,800 | 55,500 | 1,875,400 | 33.79 |
| 8/25 | 353 | +6.0 | 347 | 581,100 | 49,900 | 1,887,400 | 37.82 |
| 8/18 | 333 | -8.3 | 344 | 1,415,600 | 54,100 | 1,877,900 | 34.71 |
| 8/10 | 363 | -5.7 | 376 | 888,900 | 46,400 | 1,961,400 | 42.27 |
| 8/4 | 385 | -4.0 | 388 | 516,700 | 34,200 | 2,035,300 | 59.51 |
| 7/28 | 401 | +4.2 | 393 | 667,000 | 32,100 | 2,033,500 | 63.35 |
| 7/21 | 385 | -2.3 | 386 | 525,900 | 36,300 | 2,042,300 | 56.26 |
| 7/14 | 394 | -3.9 | 402 | 712,800 | 27,500 | 2,104,600 | 76.53 |
| 7/7 | 410 | -6.8 | 420 | 896,400 | 19,300 | 2,054,800 | 106.47 |
| 6/30 | 440 | -0.7 | 434 | 726,200 | 18,800 | 1,982,900 | 105.47 |
| 6/23 | 443 | +6.0 | 448 | 3,236,100 | 28,800 | 1,941,800 | 67.42 |
| 6/16 | 418 | +2.5 | 419 | 1,263,300 | 26,700 | 1,892,500 | 70.88 |
| 6/9 | 408 | -1.0 | 411 | 1,117,100 | 30,000 | 2,165,000 | 72.17 |
| 6/2 | 412 | +2.5 | 408 | 817,600 | 31,400 | 2,147,700 | 68.40 |
| 5/26 | 402 | -3.1 | 421 | 1,870,000 | 37,500 | 2,140,700 | 57.09 |
| 5/19 | 415 | -37.4 | 446 | 4,559,300 | 48,500 | 2,144,000 | 44.21 |
| 5/12 | 663 | -2.1 | 668 | 1,006,600 | 18,100 | 2,036,100 | 112.49 |
| 5/2 | 677 | +3.2 | 667 | 295,800 | ー | ー | ー |
| 4/28 | 656 | -2.1 | 654 | 903,600 | 20,400 | 2,058,500 | 100.91 |
| 4/21 | 670 | -4.6 | 683 | 1,053,800 | 32,400 | 2,036,400 | 62.85 |
| 4/14 | 702 | -0.9 | 704 | 714,500 | 21,900 | 1,974,800 | 90.17 |
| 4/7 | 708 | -2.3 | 716 | 1,073,700 | 12,900 | 1,960,200 | 151.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて