6087東証S信用
業種 サービス業
アビスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,620 (24/09/02) | 2,841 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,620 (24/09/02) | 2,841 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,020 | 3,035 | 3,020 | 3,035 | +20 | +0.7 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 3,325 | 3,325 | 3,305 | 3,315 | -10 | -0.3 | 5,200 |
| 7/23 | 3,320 | 3,335 | 3,315 | 3,325 | +10 | +0.3 | 4,500 |
| 7/22 | 3,315 | 3,340 | 3,315 | 3,315 | -5 | -0.2 | 6,300 |
| 7/19 | 3,325 | 3,330 | 3,320 | 3,320 | -5 | -0.2 | 3,300 |
| 7/18 | 3,315 | 3,340 | 3,315 | 3,325 | 0 | 0.0 | 3,600 |
| 7/17 | 3,325 | 3,330 | 3,320 | 3,325 | -5 | -0.2 | 2,600 |
| 7/16 | 3,340 | 3,345 | 3,315 | 3,330 | +15 | +0.5 | 3,200 |
| 7/12 | 3,315 | 3,330 | 3,310 | 3,315 | 0 | 0.0 | 3,000 |
| 7/11 | 3,315 | 3,330 | 3,305 | 3,315 | 0 | 0.0 | 3,100 |
| 7/10 | 3,330 | 3,330 | 3,305 | 3,315 | -5 | -0.2 | 3,500 |
| 7/9 | 3,330 | 3,350 | 3,315 | 3,320 | -10 | -0.3 | 5,500 |
| 7/8 | 3,335 | 3,350 | 3,330 | 3,330 | +5 | +0.2 | 3,200 |
| 7/5 | 3,330 | 3,340 | 3,325 | 3,325 | -5 | -0.2 | 2,400 |
| 7/4 | 3,330 | 3,345 | 3,330 | 3,330 | +5 | +0.2 | 2,200 |
| 7/3 | 3,330 | 3,340 | 3,325 | 3,325 | -15 | -0.5 | 2,800 |
| 7/2 | 3,340 | 3,340 | 3,330 | 3,340 | 0 | 0.0 | 2,400 |
| 7/1 | 3,360 | 3,360 | 3,320 | 3,340 | +10 | +0.3 | 2,600 |
| 6/28 | 3,330 | 3,335 | 3,315 | 3,330 | +15 | +0.5 | 2,300 |
| 6/27 | 3,330 | 3,330 | 3,310 | 3,315 | -10 | -0.3 | 4,100 |
| 6/26 | 3,300 | 3,325 | 3,300 | 3,325 | +25 | +0.8 | 4,400 |
| 6/25 | 3,315 | 3,320 | 3,300 | 3,300 | -5 | -0.2 | 3,500 |
| 6/24 | 3,315 | 3,325 | 3,280 | 3,305 | +30 | +0.9 | 3,900 |
| 6/21 | 3,285 | 3,305 | 3,275 | 3,275 | -10 | -0.3 | 1,800 |
| 6/20 | 3,310 | 3,310 | 3,270 | 3,285 | -25 | -0.8 | 2,100 |
| 6/19 | 3,270 | 3,310 | 3,270 | 3,310 | +40 | +1.2 | 800 |
| 6/18 | 3,310 | 3,310 | 3,265 | 3,270 | +10 | +0.3 | 900 |
| 6/17 | 3,280 | 3,280 | 3,260 | 3,260 | -10 | -0.3 | 3,000 |
| 6/14 | 3,270 | 3,295 | 3,270 | 3,270 | 0 | 0.0 | 2,900 |
| 6/13 | 3,310 | 3,310 | 3,270 | 3,270 | -20 | -0.6 | 4,200 |
| 6/12 | 3,300 | 3,310 | 3,290 | 3,290 | -10 | -0.3 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
