6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
465
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 464 | -17 | -3.5 | 365,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 616 | -10.7 | 639 | 2,313,900 | 91,700 | 1,040,300 | 11.34 |
| 5/10 | 690 | +2.1 | 697 | 742,500 | 111,300 | 1,054,400 | 9.47 |
| 5/2 | 676 | -1.7 | 681 | 344,000 | 102,000 | 1,040,000 | 10.20 |
| 4/26 | 688 | +1.9 | 687 | 957,200 | 101,500 | 1,018,700 | 10.04 |
| 4/19 | 675 | -0.9 | 668 | 960,200 | 105,200 | 1,059,900 | 10.08 |
| 4/12 | 681 | +0.2 | 687 | 659,000 | 101,100 | 1,051,200 | 10.40 |
| 4/5 | 680 | -4.6 | 690 | 708,200 | 106,700 | 1,030,800 | 9.66 |
| 3/29 | 713 | -2.6 | 706 | 638,600 | 106,800 | 969,800 | 9.08 |
| 3/22 | 732 | +2.1 | 730 | 611,900 | 88,100 | 947,800 | 10.76 |
| 3/15 | 717 | -9.5 | 742 | 1,103,500 | 97,900 | 1,031,900 | 10.54 |
| 3/8 | 792 | +4.6 | 747 | 1,356,000 | 118,000 | 981,900 | 8.32 |
| 3/1 | 757 | -3.1 | 787 | 1,204,400 | 413,500 | 1,039,700 | 2.51 |
| 2/22 | 781 | -2.0 | 800 | 1,735,800 | 426,500 | 1,053,100 | 2.47 |
| 2/16 | 797 | +18.3 | 756 | 3,237,700 | 464,900 | 1,094,700 | 2.35 |
| 2/9 | 674 | -2.5 | 688 | 954,300 | 403,300 | 1,296,600 | 3.21 |
| 2/2 | 691 | -1.6 | 693 | 1,165,000 | 401,200 | 1,281,500 | 3.19 |
| 1/26 | 702 | +3.1 | 706 | 825,900 | 403,500 | 1,315,500 | 3.26 |
| 1/19 | 681 | -5.8 | 698 | 1,005,500 | 404,100 | 1,367,800 | 3.38 |
| 1/12 | 723 | +2.3 | 723 | 850,000 | 417,800 | 1,324,000 | 3.17 |
| 1/5 | 707 | -1.3 | 713 | 431,400 | ー | ー | ー |
| 12/29 | 716 | +2.3 | 701 | 1,261,800 | 418,100 | 1,327,300 | 3.17 |
| 12/22 | 700 | -3.2 | 725 | 1,613,300 | 443,500 | 1,367,600 | 3.08 |
| 12/15 | 723 | +8.2 | 691 | 1,746,800 | 448,900 | 1,468,000 | 3.27 |
| 12/8 | 668 | -9.6 | 694 | 2,545,000 | 447,600 | 1,590,000 | 3.55 |
| 12/1 | 739 | -1.1 | 769 | 2,546,300 | 428,000 | 1,373,600 | 3.21 |
| 11/24 | 747 | +2.2 | 766 | 2,493,300 | 455,900 | 1,459,600 | 3.20 |
| 11/17 | 731 | -29.8 | 802 | 6,738,900 | 454,100 | 1,553,300 | 3.42 |
| 11/10 | 1,041 | +10.5 | 1,020 | 1,128,200 | 414,300 | 948,200 | 2.29 |
| 11/2 | 942 | +3.2 | 905 | 858,000 | 391,400 | 1,017,100 | 2.60 |
| 10/27 | 913 | -4.4 | 891 | 1,534,000 | 391,600 | 1,066,800 | 2.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
