6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
459.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 459 | -22 | -4.6 | 403,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 955 | -8.6 | 988 | 1,017,400 | 379,300 | 1,006,900 | 2.65 |
| 10/13 | 1,045 | +1.8 | 1,041 | 687,900 | 392,400 | 994,000 | 2.53 |
| 10/6 | 1,027 | +0.8 | 1,002 | 1,122,900 | 389,700 | 1,045,100 | 2.68 |
| 9/29 | 1,019 | +1.4 | 1,021 | 998,000 | 389,400 | 1,090,900 | 2.80 |
| 9/22 | 1,005 | -3.3 | 998 | 1,155,400 | 389,100 | 1,122,600 | 2.89 |
| 9/15 | 1,039 | -3.2 | 1,075 | 1,540,100 | 408,300 | 1,034,100 | 2.53 |
| 9/8 | 1,073 | -0.2 | 1,103 | 1,767,200 | 426,900 | 1,023,600 | 2.40 |
| 9/1 | 1,075 | +6.4 | 1,083 | 1,642,000 | 546,600 | 1,018,600 | 1.86 |
| 8/25 | 1,010 | +6.9 | 995 | 1,465,500 | 492,400 | 1,126,800 | 2.29 |
| 8/18 | 945 | -14.4 | 992 | 2,028,100 | 493,500 | 1,229,000 | 2.49 |
| 8/10 | 1,104 | +13.6 | 1,051 | 1,842,400 | 528,700 | 1,176,700 | 2.23 |
| 8/4 | 972 | -3.1 | 998 | 883,500 | 489,100 | 1,374,200 | 2.81 |
| 7/28 | 1,003 | +1.7 | 996 | 786,800 | 493,800 | 1,376,200 | 2.79 |
| 7/21 | 986 | -0.6 | 992 | 415,000 | 501,500 | 1,394,700 | 2.78 |
| 7/14 | 992 | +1.5 | 989 | 775,300 | 503,500 | 1,402,100 | 2.78 |
| 7/7 | 977 | -3.1 | 990 | 1,279,300 | 504,400 | 1,491,000 | 2.96 |
| 6/30 | 1,008 | -0.6 | 1,008 | 1,006,600 | 478,600 | 1,393,400 | 2.91 |
| 6/23 | 1,014 | -1.7 | 1,048 | 1,312,800 | 483,500 | 1,326,200 | 2.74 |
| 6/16 | 1,031 | +3.1 | 1,013 | 1,860,100 | 496,300 | 1,303,800 | 2.63 |
| 6/9 | 1,000 | -6.8 | 1,038 | 1,798,500 | 497,800 | 1,273,000 | 2.56 |
| 6/2 | 1,073 | -1.5 | 1,122 | 1,884,700 | 496,600 | 1,163,000 | 2.34 |
| 5/26 | 1,089 | -6.7 | 1,134 | 1,743,600 | 500,800 | 1,175,300 | 2.35 |
| 5/19 | 1,167 | +1.8 | 1,144 | 1,868,600 | 517,900 | 1,124,700 | 2.17 |
| 5/12 | 1,146 | +8.1 | 1,121 | 1,773,100 | 507,100 | 1,290,200 | 2.54 |
| 5/2 | 1,060 | -3.7 | 1,061 | 806,600 | ー | ー | ー |
| 4/28 | 1,101 | -0.6 | 1,101 | 1,313,500 | 294,000 | 1,342,100 | 4.56 |
| 4/21 | 1,108 | -3.2 | 1,125 | 990,600 | 308,100 | 1,375,000 | 4.46 |
| 4/14 | 1,144 | +7.1 | 1,122 | 1,424,800 | 323,700 | 1,429,000 | 4.41 |
| 4/7 | 1,068 | -3.1 | 1,120 | 1,704,600 | 295,700 | 1,499,700 | 5.07 |
| 3/31 | 1,102 | -4.5 | 1,106 | 2,246,600 | 292,500 | 1,407,400 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
