！決算発表予定日 2024/05/13
6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,192 (23/05/16) | 651 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 651 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 686 | 712 | 679 | 690 | +14 | +2.1 | 890,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,233 | -1.8 | 1,257 | 2,104,000 | 288,400 | 1,283,300 | 4.45 |
| 3/3 | 1,256 | +1.8 | 1,231 | 2,016,200 | 288,000 | 1,135,200 | 3.94 |
| 2/24 | 1,234 | -9.9 | 1,275 | 1,573,200 | 319,400 | 1,103,800 | 3.46 |
| 2/17 | 1,370 | -7.9 | 1,438 | 1,893,300 | 341,100 | 943,900 | 2.77 |
| 2/10 | 1,487 | -1.2 | 1,513 | 1,233,600 | 361,800 | 1,015,100 | 2.81 |
| 2/3 | 1,505 | +2.9 | 1,461 | 1,196,400 | 372,400 | 986,600 | 2.65 |
| 1/27 | 1,463 | +1.8 | 1,464 | 1,201,200 | 364,500 | 1,069,900 | 2.94 |
| 1/20 | 1,437 | +3.0 | 1,428 | 1,725,900 | 334,400 | 1,161,400 | 3.47 |
| 1/13 | 1,395 | +8.5 | 1,365 | 1,735,900 | 319,500 | 1,315,700 | 4.12 |
| 1/6 | 1,286 | -6.5 | 1,297 | 1,271,300 | 307,300 | 1,259,800 | 4.10 |
| 12/30 | 1,375 | -2.3 | 1,381 | 1,728,900 | 306,000 | 1,182,900 | 3.87 |
| 12/23 | 1,408 | -11.5 | 1,473 | 2,163,700 | 312,700 | 1,102,800 | 3.53 |
| 12/16 | 1,591 | -1.7 | 1,578 | 1,804,200 | 339,300 | 1,121,600 | 3.31 |
| 12/9 | 1,618 | +1.1 | 1,601 | 3,243,500 | 434,800 | 1,143,400 | 2.63 |
| 12/2 | 1,601 | -9.2 | 1,678 | 3,452,200 | 416,100 | 1,167,800 | 2.81 |
| 11/25 | 1,764 | -2.1 | 1,733 | 3,415,400 | 493,200 | 1,103,000 | 2.24 |
| 11/18 | 1,802 | +22.8 | 1,766 | 8,576,700 | 584,700 | 1,130,600 | 1.93 |
| 11/11 | 1,468 | +6.2 | 1,413 | 2,248,300 | 260,400 | 1,294,300 | 4.97 |
| 11/4 | 1,382 | -9.0 | 1,432 | 2,097,300 | 145,900 | 1,420,500 | 9.74 |
| 10/28 | 1,519 | +1.7 | 1,554 | 2,782,500 | 168,500 | 1,311,800 | 7.79 |
| 10/21 | 1,493 | +2.4 | 1,473 | 2,812,700 | 195,400 | 1,382,300 | 7.07 |
| 10/14 | 1,458 | +5.8 | 1,413 | 1,733,400 | 210,100 | 1,408,900 | 6.71 |
| 10/7 | 1,378 | +6.6 | 1,367 | 2,124,900 | 194,200 | 1,479,300 | 7.62 |
| 9/30 | 1,293 | -4.7 | 1,311 | 2,734,700 | 169,500 | 1,563,800 | 9.23 |
| 9/22 | 1,356 | -5.4 | 1,376 | 1,313,800 | 197,800 | 1,603,900 | 8.11 |
| 9/16 | 1,433 | -3.8 | 1,503 | 2,817,100 | 175,300 | 1,643,200 | 9.37 |
| 9/9 | 1,489 | -2.4 | 1,503 | 2,753,900 | 212,300 | 1,531,500 | 7.21 |
| 9/2 | 1,525 | -11.4 | 1,587 | 4,295,800 | 182,500 | 1,609,100 | 8.82 |
| 8/26 | 1,721 | -1.4 | 1,753 | 2,784,800 | 148,900 | 1,326,800 | 8.91 |
| 8/19 | 1,746 | +3.4 | 1,806 | 6,258,000 | 193,700 | 1,326,100 | 6.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて