6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
461.4
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 459 | -22 | -4.6 | 520,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,721 | -1.4 | 1,753 | 2,784,800 | 148,900 | 1,326,800 | 8.91 |
| 8/19 | 1,746 | +3.4 | 1,806 | 6,258,000 | 193,700 | 1,326,100 | 6.85 |
| 8/12 | 1,688 | -20.9 | 1,769 | 6,154,700 | 202,500 | 1,251,000 | 6.18 |
| 8/5 | 2,134 | -2.2 | 2,163 | 4,469,900 | 84,500 | 1,326,100 | 15.69 |
| 7/29 | 2,181 | +2.6 | 2,114 | 3,350,600 | 104,200 | 1,238,100 | 11.88 |
| 7/22 | 2,126 | +5.8 | 2,079 | 2,905,600 | 115,300 | 1,235,400 | 10.71 |
| 7/15 | 2,009 | -6.9 | 2,030 | 4,242,200 | 94,700 | 1,297,100 | 13.70 |
| 7/8 | 2,157 | +20.0 | 2,117 | 6,206,400 | 151,100 | 1,190,500 | 7.88 |
| 7/1 | 1,797 | -1.3 | 1,837 | 2,835,800 | 81,100 | 1,220,500 | 15.05 |
| 6/24 | 1,821 | +3.6 | 1,783 | 2,717,300 | 101,000 | 1,199,200 | 11.87 |
| 6/17 | 1,757 | -16.0 | 1,855 | 3,460,200 | 105,100 | 1,216,300 | 11.57 |
| 6/10 | 2,091 | +5.6 | 2,044 | 3,077,800 | 73,100 | 1,112,700 | 15.22 |
| 6/3 | 1,980 | -2.9 | 2,040 | 3,414,300 | 68,000 | 1,228,200 | 18.06 |
| 5/27 | 2,038 | -6.6 | 2,139 | 3,647,400 | 79,000 | 1,141,700 | 14.45 |
| 5/20 | 2,183 | +14.6 | 2,062 | 5,858,700 | 76,600 | 1,020,800 | 13.33 |
| 5/13 | 1,905 | -28.9 | 2,251 | 5,316,000 | 88,700 | 1,025,000 | 11.56 |
| 5/6 | 2,681 | -11.2 | 2,741 | 2,085,600 | ー | ー | ー |
| 4/28 | 3,020 | -4.6 | 3,024 | 2,533,900 | 71,100 | 769,600 | 10.82 |
| 4/22 | 3,165 | -18.9 | 3,497 | 2,610,900 | 129,000 | 722,200 | 5.60 |
| 4/15 | 3,900 | -9.5 | 3,996 | 2,407,900 | 211,800 | 527,900 | 2.49 |
| 4/8 | 4,310 | +5.9 | 4,205 | 2,916,000 | 257,800 | 490,400 | 1.90 |
| 4/1 | 4,070 | +18.0 | 3,818 | 2,684,200 | 220,100 | 437,800 | 1.99 |
| 3/25 | 3,450 | +3.8 | 3,328 | 1,595,100 | 161,400 | 481,500 | 2.98 |
| 3/18 | 3,325 | +9.4 | 3,126 | 2,720,700 | 169,200 | 539,400 | 3.19 |
| 3/11 | 3,040 | -11.5 | 3,262 | 2,953,400 | 149,200 | 511,900 | 3.43 |
| 3/4 | 3,435 | +10.1 | 3,376 | 2,735,600 | 172,900 | 471,800 | 2.73 |
| 2/25 | 3,120 | +14.4 | 2,920 | 2,925,600 | 177,200 | 518,700 | 2.93 |
| 2/18 | 2,728 | -7.7 | 2,608 | 3,653,200 | 117,400 | 562,300 | 4.79 |
| 2/10 | 2,955 | +2.1 | 2,813 | 1,771,500 | 75,000 | 550,100 | 7.33 |
| 2/4 | 2,894 | +10.1 | 2,885 | 2,732,800 | 84,000 | 614,300 | 7.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
