6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
461.4
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 459 | -22 | -4.6 | 520,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 4,225 | -5.6 | 4,459 | 1,510,600 | 73,100 | 968,600 | 13.25 |
| 6/25 | 4,475 | -2.9 | 4,431 | 1,078,800 | 91,600 | 912,700 | 9.96 |
| 6/18 | 4,610 | +0.9 | 4,580 | 1,428,400 | 113,800 | 890,400 | 7.82 |
| 6/11 | 4,570 | +5.7 | 4,479 | 1,460,600 | 102,900 | 893,300 | 8.68 |
| 6/4 | 4,325 | -11.6 | 4,560 | 1,358,300 | 114,300 | 883,000 | 7.73 |
| 5/28 | 4,890 | -4.9 | 4,950 | 1,184,800 | 77,100 | 876,700 | 11.37 |
| 5/21 | 5,140 | +3.1 | 4,816 | 1,772,500 | 80,000 | 866,600 | 10.83 |
| 5/14 | 4,985 | -12.5 | 5,285 | 1,489,700 | 70,600 | 865,800 | 12.26 |
| 5/7 | 5,700 | -1.0 | 5,718 | 408,100 | ー | ー | ー |
| 4/30 | 5,760 | -8.1 | 6,042 | 2,132,900 | 100,800 | 886,200 | 8.79 |
| 4/23 | 6,270 | -6.7 | 6,512 | 1,429,200 | 134,600 | 826,100 | 6.14 |
| 4/16 | 6,720 | +7.5 | 6,505 | 1,529,600 | 184,800 | 795,000 | 4.30 |
| 4/9 | 6,250 | -3.9 | 6,363 | 1,747,400 | 141,400 | 881,400 | 6.23 |
| 4/2 | 6,500 | -0.5 | 6,612 | 1,783,300 | 176,300 | 839,200 | 4.76 |
| 3/26 | 6,530 | -3.4 | 6,409 | 1,551,700 | 194,600 | 813,300 | 4.18 |
| 3/19 | 6,760 | +8.2 | 6,538 | 2,764,000 | 209,600 | 807,600 | 3.85 |
| 3/12 | 6,250 | +11.2 | 5,805 | 2,085,900 | 216,400 | 830,100 | 3.84 |
| 3/5 | 5,620 | -7.6 | 5,827 | 2,461,800 | 192,400 | 852,600 | 4.43 |
| 2/26 | 6,080 | -0.3 | 6,133 | 1,729,800 | 171,600 | 901,200 | 5.25 |
| 2/19 | 6,100 | -16.2 | 6,959 | 4,676,700 | 176,200 | 980,700 | 5.57 |
| 2/12 | 7,280 | +1.1 | 7,328 | 1,068,600 | 243,100 | 704,200 | 2.90 |
| 2/5 | 7,200 | +1.6 | 7,328 | 1,712,900 | 272,500 | 721,200 | 2.65 |
| 1/29 | 7,090 | -11.4 | 7,709 | 2,973,100 | 291,300 | 715,700 | 2.46 |
| 1/22 | 8,000 | +3.5 | 7,824 | 1,973,600 | 353,500 | 675,600 | 1.91 |
| 1/15 | 7,730 | -6.8 | 7,935 | 1,682,100 | 374,200 | 648,200 | 1.73 |
| 1/8 | 8,290 | +1.6 | 8,338 | 4,905,000 | 409,700 | 610,400 | 1.49 |
| 12/30 | 8,160 | +7.5 | 7,930 | 2,242,800 | 482,200 | 474,200 | 0.98 |
| 12/25 | 7,590 | +11.1 | 7,219 | 3,629,500 | 461,700 | 506,700 | 1.10 |
| 12/18 | 6,830 | +0.6 | 6,611 | 2,652,200 | 338,800 | 518,300 | 1.53 |
| 12/11 | 6,790 | -2.9 | 6,507 | 4,539,900 | 356,500 | 535,500 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
