6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
461.4
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 459 | -22 | -4.6 | 520,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 6,990 | +17.1 | 6,737 | 6,530,300 | 358,300 | 579,200 | 1.62 |
| 11/27 | 5,970 | +8.6 | 5,624 | 2,974,700 | 332,700 | 741,200 | 2.23 |
| 11/20 | 5,500 | +2.0 | 5,275 | 4,238,000 | 306,600 | 792,900 | 2.59 |
| 11/13 | 5,390 | -5.1 | 5,446 | 4,283,200 | 278,200 | 924,800 | 3.32 |
| 11/6 | 5,680 | +11.6 | 5,344 | 2,561,500 | 421,300 | 781,600 | 1.86 |
| 10/30 | 5,090 | -7.5 | 5,193 | 5,137,600 | 406,400 | 742,600 | 1.83 |
| 10/23 | 5,500 | -7.1 | 5,789 | 3,220,700 | 424,600 | 706,700 | 1.66 |
| 10/16 | 5,920 | +9.4 | 5,880 | 4,845,700 | 465,600 | 704,100 | 1.51 |
| 10/9 | 5,410 | +12.8 | 5,021 | 3,387,800 | 511,800 | 713,400 | 1.39 |
| 10/2 | 4,795 | -1.2 | 4,901 | 3,079,300 | 493,400 | 842,600 | 1.71 |
| 9/25 | 4,855 | +5.9 | 4,812 | 2,600,800 | 576,100 | 848,600 | 1.47 |
| 9/18 | 4,585 | +6.0 | 4,400 | 4,112,700 | 506,400 | 924,300 | 1.83 |
| 9/11 | 4,325 | -6.7 | 4,399 | 5,139,500 | 559,600 | 944,800 | 1.69 |
| 9/4 | 4,635 | +2.7 | 4,747 | 3,391,600 | 602,800 | 775,700 | 1.29 |
| 8/28 | 4,515 | -5.0 | 4,678 | 5,117,500 | 604,900 | 662,600 | 1.10 |
| 8/21 | 4,750 | +6.5 | 4,431 | 9,459,200 | 719,400 | 686,200 | 0.95 |
| 8/14 | 4,460 | +20.2 | 4,055 | 5,056,400 | 728,200 | 704,800 | 0.97 |
| 8/7 | 3,710 | +11.8 | 3,630 | 4,321,100 | 635,700 | 674,200 | 1.06 |
| 7/31 | 3,320 | +7.6 | 3,234 | 3,542,200 | 599,600 | 678,200 | 1.13 |
| 7/22 | 3,085 | +3.1 | 3,029 | 1,821,800 | 515,600 | 749,300 | 1.45 |
| 7/17 | 2,991 | -1.6 | 3,240 | 6,907,200 | 517,000 | 824,500 | 1.59 |
| 7/10 | 3,040 | +10.7 | 2,874 | 4,590,000 | 543,200 | 741,400 | 1.36 |
| 7/3 | 2,747 | -7.7 | 2,763 | 2,905,200 | 473,900 | 769,600 | 1.62 |
| 6/26 | 2,975 | +1.7 | 3,026 | 3,573,500 | 519,200 | 800,600 | 1.54 |
| 6/19 | 2,926 | +4.5 | 3,007 | 7,898,700 | 544,800 | 918,200 | 1.69 |
| 6/12 | 2,800 | +6.3 | 2,770 | 4,554,700 | 545,500 | 747,500 | 1.37 |
| 6/5 | 2,635 | -4.2 | 2,747 | 4,202,900 | 567,500 | 772,100 | 1.36 |
| 5/29 | 2,750 | -9.2 | 2,754 | 6,273,900 | 632,700 | 826,200 | 1.31 |
| 5/22 | 3,030 | +12.3 | 2,918 | 10,770,600 | 821,400 | 622,900 | 0.76 |
| 5/15 | 2,699 | +55.7 | 2,329 | 10,690,700 | 1,140,100 | 716,800 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
