6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
461.4
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 459 | -22 | -4.6 | 520,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,734 | +2.5 | 1,743 | 945,700 | ー | ー | ー |
| 5/1 | 1,691 | -6.2 | 1,756 | 3,217,800 | 164,000 | 866,500 | 5.28 |
| 4/24 | 1,803 | -1.1 | 1,780 | 3,033,100 | 214,600 | 814,800 | 3.80 |
| 4/17 | 1,823 | +8.9 | 1,774 | 5,625,100 | 206,000 | 950,200 | 4.61 |
| 4/10 | 1,674 | +10.3 | 1,638 | 4,636,300 | 152,400 | 890,500 | 5.84 |
| 4/3 | 1,518 | +19.8 | 1,590 | 9,762,800 | 169,200 | 919,500 | 5.43 |
| 3/27 | 1,267 | +5.9 | 1,302 | 3,389,400 | 166,400 | 862,400 | 5.18 |
| 3/19 | 1,196 | +14.1 | 1,183 | 4,518,400 | 142,700 | 829,500 | 5.81 |
| 3/13 | 1,048 | -15.6 | 1,131 | 5,223,200 | 59,600 | 928,200 | 15.57 |
| 3/6 | 1,242 | +3.3 | 1,290 | 2,979,300 | 72,000 | 985,500 | 13.69 |
| 2/28 | 1,202 | -12.7 | 1,284 | 2,800,700 | 76,400 | 1,036,000 | 13.56 |
| 2/21 | 1,376 | -7.0 | 1,400 | 2,732,700 | 74,900 | 1,242,700 | 16.59 |
| 2/14 | 1,480 | -12.7 | 1,569 | 2,317,100 | 89,300 | 1,170,000 | 13.10 |
| 2/7 | 1,695 | +0.5 | 1,680 | 1,419,500 | 193,500 | 905,500 | 4.68 |
| 1/31 | 1,687 | -7.3 | 1,749 | 2,109,800 | 221,500 | 820,300 | 3.70 |
| 1/24 | 1,820 | -1.1 | 1,826 | 2,036,000 | 262,900 | 828,200 | 3.15 |
| 1/17 | 1,841 | -8.2 | 1,906 | 2,067,100 | 310,400 | 684,100 | 2.20 |
| 1/10 | 2,005 | +10.4 | 1,968 | 3,859,200 | 398,500 | 664,300 | 1.67 |
| 12/30 | 1,817 | +2.8 | 1,798 | 418,100 | ー | ー | ー |
| 12/27 | 1,768 | +11.0 | 1,709 | 2,139,300 | 280,000 | 694,500 | 2.48 |
| 12/20 | 1,593 | +5.0 | 1,546 | 1,273,300 | 203,900 | 924,800 | 4.54 |
| 12/13 | 1,517 | -5.5 | 1,587 | 1,458,500 | 165,900 | 925,300 | 5.58 |
| 12/6 | 1,605 | -6.4 | 1,613 | 1,970,500 | 456,100 | 875,400 | 1.92 |
| 11/29 | 1,714 | +2.3 | 1,677 | 2,903,900 | 468,200 | 732,600 | 1.56 |
| 11/22 | 1,675 | +12.9 | 1,578 | 3,263,000 | 440,100 | 796,600 | 1.81 |
| 11/15 | 1,484 | +19.2 | 1,465 | 3,413,800 | 377,200 | 983,800 | 2.61 |
| 11/8 | 1,245 | -3.0 | 1,265 | 430,400 | 309,300 | 975,300 | 3.15 |
| 11/1 | 1,283 | -0.6 | 1,273 | 522,500 | 311,900 | 955,000 | 3.06 |
| 10/25 | 1,291 | +8.2 | 1,266 | 1,055,100 | 313,200 | 946,400 | 3.02 |
| 10/18 | 1,193 | +0.9 | 1,192 | 505,500 | 297,700 | 1,007,300 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
