決算new！
2024/05/15 発表
今期最終は黒字浮上、8円減配へ
6096東証S貸借
業種 サービス業
レアジョブ 株価時系列データ
PTS
486.6
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,189 (23/08/16) | 585 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 994 (24/02/19) | 585 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 690 | 712 | 485 | 485 | -202 | -29.4 | 1,707,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 958 | -3.5 | 981 | 129,400 | 9,100 | 305,900 | 33.62 |
| 10/6 | 993 | -3.7 | 975 | 311,800 | 8,400 | 307,900 | 36.65 |
| 9/29 | 1,031 | +0.9 | 1,042 | 212,600 | 13,300 | 378,800 | 28.48 |
| 9/22 | 1,022 | -2.6 | 1,006 | 230,400 | 17,000 | 390,200 | 22.95 |
| 9/15 | 1,049 | +0.1 | 1,017 | 325,100 | 19,300 | 399,900 | 20.72 |
| 9/8 | 1,048 | -3.1 | 1,052 | 382,600 | 17,500 | 407,700 | 23.30 |
| 9/1 | 1,081 | -0.1 | 1,089 | 389,600 | 14,700 | 381,500 | 25.95 |
| 8/25 | 1,082 | -2.9 | 1,128 | 586,700 | 19,600 | 380,800 | 19.43 |
| 8/18 | 1,114 | +16.4 | 1,120 | 1,694,400 | 37,100 | 397,000 | 10.70 |
| 8/10 | 957 | +0.7 | 957 | 166,100 | 11,300 | 284,100 | 25.14 |
| 8/4 | 950 | -3.9 | 966 | 366,600 | 12,700 | 285,800 | 22.50 |
| 7/28 | 989 | -0.3 | 998 | 381,300 | 19,400 | 278,100 | 14.34 |
| 7/21 | 992 | +0.1 | 984 | 268,000 | 13,400 | 257,800 | 19.24 |
| 7/14 | 991 | -2.4 | 996 | 322,800 | 12,400 | 256,100 | 20.65 |
| 7/7 | 1,015 | -7.7 | 1,047 | 429,100 | 21,500 | 259,100 | 12.05 |
| 6/30 | 1,100 | -1.7 | 1,060 | 966,900 | 28,100 | 256,400 | 9.12 |
| 6/23 | 1,119 | +13.5 | 1,061 | 1,683,300 | 38,800 | 238,800 | 6.15 |
| 6/16 | 986 | -2.1 | 985 | 344,400 | 16,400 | 176,800 | 10.78 |
| 6/9 | 1,007 | +0.9 | 1,007 | 601,400 | 22,000 | 185,700 | 8.44 |
| 6/2 | 998 | -3.4 | 1,004 | 533,500 | 20,800 | 141,000 | 6.78 |
| 5/26 | 1,033 | -9.9 | 1,080 | 488,500 | 31,500 | 130,000 | 4.13 |
| 5/19 | 1,147 | -5.7 | 1,209 | 658,400 | 43,300 | 123,000 | 2.84 |
| 5/12 | 1,216 | -15.6 | 1,351 | 829,700 | 66,700 | 111,600 | 1.67 |
| 5/2 | 1,441 | -0.2 | 1,447 | 86,500 | ー | ー | ー |
| 4/28 | 1,444 | -1.9 | 1,436 | 312,900 | 128,100 | 72,200 | 0.56 |
| 4/21 | 1,472 | +13.7 | 1,427 | 503,300 | 130,400 | 83,100 | 0.64 |
| 4/14 | 1,295 | +3.3 | 1,321 | 405,600 | 122,400 | 73,200 | 0.60 |
| 4/7 | 1,254 | +1.5 | 1,217 | 582,800 | 142,700 | 67,300 | 0.47 |
| 3/31 | 1,236 | -2.9 | 1,264 | 191,400 | 105,900 | 67,500 | 0.64 |
| 3/24 | 1,273 | -1.2 | 1,262 | 165,400 | 114,200 | 70,000 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて