6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,430 | 4,160 | 3,015 | 3,475 | +15 | +0.4 | 44,400,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,525 | 3,885 | 1,930 | 2,155 | -405 | -15.8 | 5,836,600 |
| 1992 | 4,150 | 4,360 | 2,025 | 2,560 | -1,590 | -38.3 | 6,816,400 |
| 1991 | 4,275 | 5,150 | 3,300 | 4,150 | -175 | -4.1 | 10,832,000 |
| 1990 | 7,150 | 7,250 | 3,850 | 4,325 | -2,875 | -39.9 | 14,010,800 |
| 1989 | 3,625 | 7,350 | 3,590 | 7,200 | +3,675 | +104.3 | 42,310,800 |
| 1988 | 2,330 | 3,775 | 2,300 | 3,525 | +1,125 | +46.9 | 13,405,400 |
| 1987 | 2,080 | 2,675 | 1,925 | 2,400 | +300 | +14.3 | 10,355,600 |
| 1986 | 2,300 | 2,625 | 1,995 | 2,100 | -250 | -10.6 | 6,754,000 |
| 1985 | 2,875 | 3,095 | 2,025 | 2,350 | -575 | -19.7 | 6,087,600 |
| 1984 | 3,525 | 3,525 | 2,475 | 2,925 | -575 | -16.4 | 14,153,000 |
| 1983 | 2,050 | 3,515 | 1,925 | 3,500 | +1,425 | +68.7 | 12,214,400 |
| 1982 | 2,808 | 3,095 | 1,610 | 2,075 | -729 | -26.0 | 12,022,854 |
| 1981 | 2,139 | 3,372 | 2,023 | 2,804 | +657 | +30.6 | 40,047,990 |
| 1980 | 1,858 | 2,436 | 1,676 | 2,147 | +310 | +16.9 | 43,383,821 |
| 1979 | 1,383 | 1,912 | 1,011 | 1,837 | +454 | +32.8 | 27,826,420 |
| 1978 | 1,040 | 1,536 | 974 | 1,383 | +363 | +35.6 | 31,665,649 |
| 1977 | 859 | 1,177 | 726 | 1,020 | +203 | +24.9 | 24,214,552 |
| 1976 | 549 | 1,214 | 528 | 817 | +293 | +55.9 | 40,795,441 |
| 1975 | 536 | 697 | 454 | 524 | +8 | +1.6 | 4,892,983 |
| 1974 | 607 | 867 | 458 | 516 | -82 | -13.7 | 8,137,296 |
| 1973 | 710 | 1,110 | 549 | 598 | -104 | -14.8 | 12,883,306 |
| 1972 | 388 | 842 | 384 | 702 | +318 | +82.8 | 11,764,176 |
| 1971 | 454 | 619 | 313 | 384 | -70 | -15.4 | 6,119,134 |
| 1970 | 908 | 1,053 | 446 | 454 | -429 | -48.6 | 26,306,806 |
| 1969 | 689 | 887 | 474 | 883 | +210 | +31.2 | 43,847,744 |
| 1968 | 227 | 731 | 194 | 673 | +438 | +186.4 | 0 |
| 1967 | 247 | 363 | 206 | 235 | -12 | -4.9 | 0 |
| 1966 | 165 | 351 | 165 | 247 | +82 | +49.7 | 0 |
| 1965 | 276 | 338 | 144 | 165 | -111 | -40.2 | 0 |
| 1964 | 458 | 549 | 268 | 276 | -178 | -39.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
