6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 896 | 918 | 882 | 884 | -7 | -0.8 | 117,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,010 | 1,200 | 900 | 1,140 | +130 | +12.9 | 67,400 |
| 02/03 | 840 | 1,080 | 840 | 1,010 | +120 | +13.5 | 69,200 |
| 02/02 | 700 | 890 | 700 | 890 | +140 | +18.7 | 26,500 |
| 02/01 | 840 | 840 | 680 | 750 | -20 | -2.6 | 22,400 |
| 01/12 | 900 | 950 | 660 | 770 | -170 | -18.1 | 22,500 |
| 01/11 | 890 | 1,000 | 880 | 940 | -40 | -4.1 | 26,000 |
| 01/10 | 820 | 1,030 | 750 | 980 | +160 | +19.5 | 15,700 |
| 01/09 | 1,030 | 1,030 | 720 | 820 | -230 | -21.9 | 18,300 |
| 01/08 | 1,100 | 1,190 | 1,020 | 1,050 | +30 | +2.9 | 12,700 |
| 01/07 | 1,250 | 1,250 | 1,010 | 1,020 | -220 | -17.7 | 14,100 |
| 01/06 | 1,300 | 1,370 | 1,210 | 1,240 | -60 | -4.6 | 16,700 |
| 01/05 | 1,470 | 1,590 | 1,300 | 1,300 | -170 | -11.6 | 43,000 |
| 01/04 | 1,230 | 1,500 | 1,230 | 1,470 | +40 | +2.8 | 28,500 |
| 01/03 | 1,400 | 1,450 | 1,200 | 1,430 | +70 | +5.2 | 18,900 |
| 01/02 | 1,430 | 1,580 | 1,350 | 1,360 | -60 | -4.2 | 16,100 |
| 01/01 | 1,400 | 1,750 | 1,110 | 1,420 | +60 | +4.4 | 27,000 |
| 00/12 | 1,450 | 1,700 | 1,310 | 1,360 | -90 | -6.2 | 25,100 |
| 00/11 | 1,550 | 1,690 | 1,440 | 1,450 | -60 | -4.0 | 29,700 |
| 00/10 | 1,440 | 2,100 | 1,440 | 1,510 | +80 | +5.6 | 118,900 |
| 00/09 | 1,470 | 1,650 | 1,380 | 1,430 | -40 | -2.7 | 12,600 |
| 00/08 | 1,460 | 1,650 | 1,350 | 1,470 | +50 | +3.5 | 25,300 |
| 00/07 | 1,570 | 1,850 | 1,410 | 1,420 | -120 | -7.8 | 41,300 |
| 00/06 | 1,300 | 1,560 | 1,300 | 1,540 | +190 | +14.1 | 32,400 |
| 00/05 | 1,510 | 1,650 | 1,350 | 1,350 | -280 | -17.2 | 25,200 |
| 00/04 | 1,900 | 1,900 | 1,480 | 1,630 | -270 | -14.2 | 40,100 |
| 00/03 | 1,450 | 2,390 | 1,400 | 1,900 | +500 | +35.7 | 199,600 |
| 00/02 | 1,150 | 1,750 | 1,000 | 1,400 | +400 | +40.0 | 87,600 |
| 00/01 | 1,100 | 1,210 | 960 | 1,000 | -100 | -9.1 | 69,200 |
| 99/12 | 1,410 | 1,510 | 1,000 | 1,100 | ー | ー | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
