6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 896 | 918 | 882 | 884 | -7 | -0.8 | 117,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 950 | 960 | 850 | 890 | -40 | -4.3 | 35,800 |
| 12/03 | 1,000 | 1,020 | 870 | 930 | -100 | -9.7 | 148,700 |
| 12/02 | 910 | 1,110 | 840 | 1,030 | +140 | +15.7 | 290,600 |
| 12/01 | 770 | 1,030 | 740 | 890 | +130 | +17.1 | 110,300 |
| 11/12 | 760 | 900 | 730 | 760 | +30 | +4.1 | 73,800 |
| 11/11 | 830 | 860 | 710 | 730 | -110 | -13.1 | 54,400 |
| 11/10 | 800 | 850 | 750 | 840 | +50 | +6.3 | 60,200 |
| 11/09 | 980 | 980 | 720 | 790 | -190 | -19.4 | 47,100 |
| 11/08 | 1,200 | 1,200 | 950 | 980 | -220 | -18.3 | 46,400 |
| 11/07 | 1,250 | 1,290 | 1,170 | 1,200 | -50 | -4.0 | 41,300 |
| 11/06 | 1,320 | 1,330 | 1,170 | 1,250 | -60 | -4.6 | 68,400 |
| 11/05 | 1,350 | 1,500 | 1,230 | 1,310 | 0 | 0.0 | 133,600 |
| 11/04 | 1,280 | 1,480 | 1,160 | 1,310 | +30 | +2.3 | 165,900 |
| 11/03 | 1,400 | 1,580 | 700 | 1,280 | -110 | -7.9 | 355,800 |
| 11/02 | 1,530 | 1,650 | 1,330 | 1,390 | -140 | -9.2 | 211,400 |
| 11/01 | 1,400 | 1,660 | 1,390 | 1,530 | +130 | +9.3 | 285,800 |
| 10/12 | 1,260 | 1,470 | 1,240 | 1,400 | +140 | +11.1 | 110,400 |
| 10/11 | 1,160 | 1,310 | 1,110 | 1,260 | +110 | +9.6 | 37,600 |
| 10/10 | 1,340 | 1,340 | 1,150 | 1,150 | -210 | -15.4 | 23,000 |
| 10/09 | 1,300 | 1,500 | 1,250 | 1,360 | +60 | +4.6 | 40,700 |
| 10/08 | 1,570 | 1,570 | 1,220 | 1,300 | -240 | -15.6 | 43,100 |
| 10/07 | 1,380 | 1,630 | 1,330 | 1,540 | +110 | +7.7 | 62,600 |
| 10/06 | 1,350 | 1,740 | 1,310 | 1,430 | +90 | +6.7 | 168,700 |
| 10/05 | 1,490 | 1,490 | 1,100 | 1,340 | -200 | -13.0 | 68,000 |
| 10/04 | 1,320 | 1,620 | 1,280 | 1,540 | +200 | +14.9 | 171,700 |
| 10/03 | 920 | 1,390 | 860 | 1,340 | +430 | +47.3 | 245,800 |
| 10/02 | 900 | 1,040 | 860 | 910 | 0 | 0.0 | 49,400 |
| 10/01 | 920 | 960 | 860 | 910 | +10 | +1.1 | 39,900 |
| 09/12 | 650 | 990 | 580 | 900 | +230 | +34.3 | 59,900 |
| 09/11 | 800 | 810 | 560 | 670 | -130 | -16.3 | 33,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
