6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 896 | 918 | 882 | 884 | -7 | -0.8 | 117,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,320 | 3,320 | 2,990 | 3,070 | -190 | -5.8 | 93,800 |
| 07/03 | 3,480 | 3,550 | 3,160 | 3,260 | -180 | -5.2 | 206,900 |
| 07/02 | 3,270 | 3,820 | 3,160 | 3,440 | +220 | +6.8 | 614,300 |
| 07/01 | 3,500 | 3,530 | 3,200 | 3,220 | -210 | -6.1 | 177,200 |
| 06/12 | 2,980 | 3,580 | 2,930 | 3,430 | +380 | +12.5 | 468,000 |
| 06/11 | 2,700 | 3,140 | 2,410 | 3,050 | +360 | +13.4 | 369,800 |
| 06/10 | 2,710 | 2,760 | 2,400 | 2,690 | +10 | +0.4 | 110,900 |
| 06/09 | 2,840 | 2,980 | 2,550 | 2,680 | -150 | -5.3 | 168,300 |
| 06/08 | 2,650 | 3,200 | 2,650 | 2,830 | +160 | +6.0 | 564,600 |
| 06/07 | 3,060 | 3,270 | 2,360 | 2,670 | -350 | -11.6 | 224,700 |
| 06/06 | 3,500 | 3,580 | 2,550 | 3,020 | -430 | -12.5 | 323,300 |
| 06/05 | 3,850 | 4,370 | 3,420 | 3,450 | -410 | -10.6 | 540,800 |
| 06/04 | 3,820 | 4,190 | 3,530 | 3,860 | +100 | +2.7 | 571,500 |
| 06/03 | 3,500 | 3,760 | 3,150 | 3,760 | +110 | +3.0 | 239,100 |
| 06/02 | 4,020 | 4,550 | 2,870 | 3,650 | -420 | -10.3 | 682,200 |
| 06/01 | 3,620 | 4,320 | 3,250 | 4,070 | +450 | +12.4 | 841,900 |
| 05/12 | 2,720 | 3,700 | 2,650 | 3,620 | +850 | +30.7 | 1,561,700 |
| 05/11 | 2,320 | 2,810 | 2,300 | 2,770 | +440 | +18.9 | 1,225,100 |
| 05/10 | 2,200 | 2,450 | 2,120 | 2,330 | +50 | +2.2 | 527,300 |
| 05/09 | 2,220 | 2,540 | 2,190 | 2,280 | +70 | +3.2 | 1,451,200 |
| 05/08 | 1,970 | 2,450 | 1,830 | 2,210 | +270 | +13.9 | 3,308,000 |
| 05/07 | 1,830 | 2,060 | 1,730 | 1,940 | +100 | +5.4 | 539,300 |
| 05/06 | 1,730 | 1,920 | 1,730 | 1,840 | +120 | +7.0 | 202,500 |
| 05/05 | 1,770 | 1,870 | 1,650 | 1,720 | -50 | -2.8 | 116,300 |
| 05/04 | 1,950 | 1,970 | 1,650 | 1,770 | -150 | -7.8 | 182,000 |
| 05/03 | 2,040 | 2,290 | 1,790 | 1,920 | -110 | -5.4 | 1,079,700 |
| 05/02 | 1,540 | 2,270 | 1,520 | 2,030 | +500 | +32.7 | 3,124,300 |
| 05/01 | 1,500 | 1,650 | 1,480 | 1,530 | +30 | +2.0 | 250,900 |
| 04/12 | 1,480 | 1,540 | 1,380 | 1,500 | +20 | +1.4 | 228,700 |
| 04/11 | 1,440 | 1,740 | 1,370 | 1,480 | +60 | +4.2 | 435,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
