6134東証P貸借
業種 機械
ＦＵＪＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848.0 (24/05/10) | 1,931.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,848.0 (24/05/10) | 1,931.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,400.0 | 2,848.0 | 1,931.0 | 2,253.5 | -171.5 | -7.1 | 48,868,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,165.0 | 1,590.0 | 900.0 | 1,140.0 | -45.0 | -3.8 | 37,574,000 |
| 1992 | 955.0 | 1,295.0 | 730.0 | 1,185.0 | +260.0 | +28.1 | 31,090,000 |
| 1991 | 1,216.1 | 2,350.0 | 900.0 | 925.0 | -274.5 | -22.9 | 55,925,892 |
| 1990 | 2,272.8 | 2,703.1 | 882.9 | 1,199.5 | -1,055.9 | -46.8 | 89,562,316 |
| 1989 | 829.7 | 2,428.9 | 681.4 | 2,255.4 | +1,403.6 | +164.8 | 127,253,327 |
| 1988 | 315.1 | 880.2 | 313.9 | 851.8 | +526.9 | +162.2 | 110,621,901 |
| 1987 | 179.2 | 441.6 | 138.8 | 324.9 | +146.7 | +82.3 | 37,974,872 |
| 1986 | 364.4 | 427.6 | 178.2 | 178.2 | -209.2 | -54.0 | 21,667,403 |
| 1985 | 313.1 | 433.3 | 233.9 | 387.4 | +74.3 | +23.7 | 37,272,878 |
| 1984 | 150.0 | 454.1 | 139.6 | 313.1 | +169.6 | +118.2 | 85,080,491 |
| 1983 | 80.9 | 159.2 | 76.9 | 143.5 | +62.6 | +77.4 | 19,639,854 |
| 1982 | 161.5 | 168.9 | 73.0 | 80.9 | -81.8 | -50.3 | 4,586,708 |
| 1981 | 175.1 | 215.6 | 129.2 | 162.7 | -12.4 | -7.1 | 0 |
| 1980 | 102.1 | 183.8 | 94.6 | 175.1 | +73.3 | +72.0 | 0 |
| 1979 | 56.1 | 107.8 | 56.1 | 101.8 | +45.7 | +81.5 | 0 |
| 1978 | 45.9 | 74.5 | 45.9 | 56.1 | +8.9 | +18.9 | 0 |
| 1977 | 51.1 | 80.7 | 44.7 | 47.2 | -5.9 | -11.1 | 0 |
| 1976 | 35.7 | 75.2 | 35.7 | 53.1 | +17.4 | +48.7 | 0 |
| 1975 | 38.5 | 46.7 | 34.2 | 35.7 | -2.8 | -7.3 | 0 |
| 1974 | 53.4 | 61.8 | 34.2 | 38.5 | -17.1 | -30.8 | 0 |
| 1973 | 61.6 | 86.9 | 48.9 | 55.6 | -6.5 | -10.5 | 0 |
| 1972 | 35.0 | 62.8 | 35.0 | 62.1 | +28.6 | +85.4 | 0 |
| 1971 | 65.8 | 66.8 | 23.6 | 33.5 | -31.1 | -48.1 | 0 |
| 1970 | 140.8 | 140.8 | 59.6 | 64.6 | -70.8 | -52.3 | 0 |
| 1969 | 72.0 | 149.5 | 65.8 | 135.4 | +63.4 | +88.1 | 0 |
| 1968 | 44.7 | 149.1 | 43.9 | 72.0 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
