6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,260 | 7,320 | 7,240 | 7,270 | 0 | 0.0 | 126,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 6,540 | 6,610 | 6,530 | 6,570 | +30 | +0.5 | 41,400 |
| 6/21 | 6,670 | 6,670 | 6,540 | 6,540 | -50 | -0.8 | 64,800 |
| 6/20 | 6,560 | 6,650 | 6,560 | 6,590 | -30 | -0.5 | 46,600 |
| 6/19 | 6,540 | 6,620 | 6,540 | 6,620 | -20 | -0.3 | 54,200 |
| 6/18 | 6,530 | 6,640 | 6,530 | 6,640 | +190 | +3.0 | 74,000 |
| 6/17 | 6,510 | 6,510 | 6,370 | 6,450 | -160 | -2.4 | 68,200 |
| 6/14 | 6,510 | 6,630 | 6,490 | 6,610 | +100 | +1.5 | 87,900 |
| 6/13 | 6,590 | 6,640 | 6,510 | 6,510 | -110 | -1.7 | 53,100 |
| 6/12 | 6,580 | 6,670 | 6,570 | 6,620 | +60 | +0.9 | 61,000 |
| 6/11 | 6,570 | 6,620 | 6,530 | 6,560 | -40 | -0.6 | 44,700 |
| 6/10 | 6,440 | 6,620 | 6,440 | 6,600 | +110 | +1.7 | 43,100 |
| 6/7 | 6,510 | 6,530 | 6,460 | 6,490 | +30 | +0.5 | 62,500 |
| 6/6 | 6,610 | 6,610 | 6,370 | 6,460 | -150 | -2.3 | 147,200 |
| 6/5 | 6,760 | 6,760 | 6,580 | 6,610 | -190 | -2.8 | 69,700 |
| 6/4 | 6,930 | 6,950 | 6,790 | 6,800 | -60 | -0.9 | 130,200 |
| 6/3 | 6,780 | 6,860 | 6,760 | 6,860 | +160 | +2.4 | 73,900 |
| 5/31 | 6,620 | 6,700 | 6,620 | 6,700 | +140 | +2.1 | 99,800 |
| 5/30 | 6,510 | 6,640 | 6,470 | 6,560 | 0 | 0.0 | 73,700 |
| 5/29 | 6,710 | 6,710 | 6,560 | 6,560 | -170 | -2.5 | 37,200 |
| 5/28 | 6,750 | 6,800 | 6,690 | 6,730 | +50 | +0.8 | 56,400 |
| 5/27 | 6,770 | 6,810 | 6,660 | 6,680 | +40 | +0.6 | 60,400 |
| 5/24 | 6,560 | 6,700 | 6,530 | 6,640 | -20 | -0.3 | 66,200 |
| 5/23 | 6,600 | 6,710 | 6,540 | 6,660 | +120 | +1.8 | 71,500 |
| 5/22 | 6,640 | 6,640 | 6,490 | 6,540 | -130 | -2.0 | 114,700 |
| 5/21 | 6,760 | 6,760 | 6,650 | 6,670 | -60 | -0.9 | 87,400 |
| 5/20 | 6,510 | 6,750 | 6,490 | 6,730 | +200 | +3.1 | 185,800 |
| 5/17 | 6,330 | 6,600 | 6,310 | 6,530 | +230 | +3.7 | 128,900 |
| 5/16 | 6,310 | 6,340 | 6,260 | 6,300 | -80 | -1.3 | 62,600 |
| 5/15 | 6,300 | 6,440 | 6,300 | 6,380 | +130 | +2.1 | 73,200 |
| 5/14 | 6,350 | 6,350 | 6,230 | 6,250 | -90 | -1.4 | 75,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
