6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
7,316
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 7,280 | 7,360 | 7,220 | 7,310 | +80 | +1.1 | 503,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 4,735 | +2.2 | 4,632 | 608,900 | 150,100 | 71,500 | 0.48 |
| 10/4 | 4,635 | -0.8 | 4,698 | 866,300 | 146,800 | 73,800 | 0.50 |
| 9/27 | 4,670 | 0.0 | 4,662 | 802,300 | 153,400 | 73,800 | 0.48 |
| 9/20 | 4,670 | -4.4 | 4,713 | 865,300 | 163,800 | 81,100 | 0.50 |
| 9/13 | 4,885 | +7.7 | 4,750 | 1,297,500 | 191,200 | 71,600 | 0.37 |
| 9/6 | 4,535 | +5.3 | 4,397 | 840,200 | 157,000 | 94,300 | 0.60 |
| 8/30 | 4,305 | -0.4 | 4,209 | 877,900 | 128,700 | 101,700 | 0.79 |
| 8/23 | 4,320 | +1.2 | 4,256 | 1,262,400 | 146,400 | 84,500 | 0.58 |
| 8/16 | 4,270 | +5.2 | 4,159 | 1,013,900 | 163,700 | 93,400 | 0.57 |
| 8/9 | 4,060 | -3.0 | 4,089 | 1,137,000 | 105,300 | 108,300 | 1.03 |
| 8/2 | 4,185 | -9.9 | 4,427 | 1,577,500 | 156,200 | 97,400 | 0.62 |
| 7/26 | 4,645 | +6.3 | 4,607 | 991,800 | 119,800 | 77,000 | 0.64 |
| 7/19 | 4,370 | +2.8 | 4,353 | 1,284,700 | 121,400 | 97,700 | 0.80 |
| 7/12 | 4,250 | -8.5 | 4,416 | 1,301,800 | 125,000 | 103,500 | 0.83 |
| 7/5 | 4,645 | +6.9 | 4,586 | 1,158,800 | 124,200 | 80,500 | 0.65 |
| 6/28 | 4,345 | +5.2 | 4,293 | 1,030,800 | 111,600 | 104,500 | 0.94 |
| 6/21 | 4,130 | +4.4 | 4,096 | 761,200 | 79,600 | 118,700 | 1.49 |
| 6/14 | 3,955 | +0.1 | 4,078 | 1,102,000 | 78,500 | 112,600 | 1.43 |
| 6/7 | 3,950 | +5.1 | 3,867 | 1,108,900 | 83,400 | 111,000 | 1.33 |
| 5/31 | 3,760 | +0.8 | 3,738 | 956,900 | 59,300 | 132,600 | 2.24 |
| 5/24 | 3,730 | -4.6 | 3,803 | 1,375,400 | 79,200 | 134,300 | 1.70 |
| 5/17 | 3,910 | -5.4 | 3,897 | 1,393,700 | 92,800 | 131,900 | 1.42 |
| 5/10 | 4,135 | -11.8 | 4,211 | 1,191,600 | 80,200 | 123,800 | 1.54 |
| 4/26 | 4,690 | -6.0 | 4,752 | 1,124,000 | 127,200 | 82,000 | 0.64 |
| 4/19 | 4,990 | +5.3 | 4,968 | 825,900 | 107,800 | 52,200 | 0.48 |
| 4/12 | 4,740 | -4.5 | 4,790 | 853,700 | 100,500 | 62,100 | 0.62 |
| 4/5 | 4,965 | +8.9 | 4,831 | 1,218,300 | 121,000 | 54,600 | 0.45 |
| 3/29 | 4,560 | +8.6 | 4,366 | 1,227,500 | 144,700 | 92,900 | 0.64 |
| 3/22 | 4,200 | ー | 4,228 | 694,800 | 74,700 | 141,200 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
