6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,480 (24/12/11) | 4,740 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
7,480 (24/12/11) | 4,740 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 6,650 | 7,480 | 6,510 | 7,270 | +650 | +9.8 | 2,315,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 4,150 | 4,415 | 4,035 | 4,230 | +245 | +6.2 | 1,981,800 |
22/04 | 3,860 | 4,000 | 3,695 | 3,985 | +110 | +2.8 | 2,050,200 |
22/03 | 3,650 | 4,005 | 3,390 | 3,875 | +120 | +3.2 | 2,860,100 |
22/02 | 3,830 | 3,895 | 3,545 | 3,755 | -165 | -4.2 | 2,619,100 |
22/01 | 4,140 | 4,210 | 3,770 | 3,920 | -190 | -4.6 | 2,060,300 |
21/12 | 3,455 | 4,150 | 3,445 | 4,110 | +655 | +19.0 | 2,302,100 |
21/11 | 4,125 | 4,205 | 3,450 | 3,455 | -640 | -15.6 | 2,437,600 |
21/10 | 4,250 | 4,350 | 3,905 | 4,095 | -255 | -5.9 | 2,161,800 |
21/09 | 4,130 | 4,700 | 4,115 | 4,350 | +245 | +6.0 | 2,319,500 |
21/08 | 4,350 | 4,440 | 3,785 | 4,105 | +5 | +0.1 | 2,533,300 |
21/07 | 4,465 | 4,520 | 4,010 | 4,100 | -380 | -8.5 | 2,335,800 |
21/06 | 4,375 | 4,680 | 4,210 | 4,480 | +140 | +3.2 | 2,049,100 |
21/05 | 4,260 | 4,560 | 4,155 | 4,340 | +220 | +5.3 | 1,992,600 |
21/04 | 4,340 | 4,495 | 4,110 | 4,120 | -215 | -5.0 | 1,760,600 |
21/03 | 4,025 | 4,890 | 3,945 | 4,335 | +335 | +8.4 | 3,473,500 |
21/02 | 3,995 | 4,370 | 3,935 | 4,000 | -205 | -4.9 | 2,438,400 |
21/01 | 3,765 | 4,415 | 3,610 | 4,205 | +480 | +12.9 | 2,832,500 |
20/12 | 4,205 | 4,340 | 3,700 | 3,725 | -475 | -11.3 | 2,258,600 |
20/11 | 3,575 | 4,465 | 3,575 | 4,200 | +635 | +17.8 | 2,837,600 |
20/10 | 3,745 | 3,940 | 3,500 | 3,565 | -115 | -3.1 | 2,725,700 |
20/09 | 3,660 | 4,175 | 3,570 | 3,680 | +15 | +0.4 | 2,935,700 |
20/08 | 3,310 | 3,800 | 3,115 | 3,665 | +685 | +23.0 | 3,658,100 |
20/07 | 3,325 | 3,660 | 2,946 | 2,980 | -320 | -9.7 | 2,993,600 |
20/06 | 3,310 | 3,795 | 3,150 | 3,300 | -35 | -1.1 | 4,299,200 |
20/05 | 3,010 | 3,595 | 2,912 | 3,335 | +225 | +7.2 | 5,347,400 |
20/04 | 2,843 | 3,145 | 2,484 | 3,110 | +257 | +9.0 | 3,749,300 |
20/03 | 3,600 | 3,745 | 2,453 | 2,853 | -817 | -22.3 | 10,458,900 |
20/02 | 4,025 | 4,340 | 3,610 | 3,670 | -530 | -12.6 | 4,308,600 |
20/01 | 4,920 | 5,010 | 4,200 | 4,200 | -820 | -16.3 | 3,065,300 |
19/12 | 5,340 | 5,510 | 4,895 | 5,020 | -380 | -7.0 | 2,780,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて