6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,650 | 7,480 | 6,510 | 7,270 | +650 | +9.8 | 2,441,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 2,825 | 2,825 | 2,250 | 2,345 | -565 | -19.4 | 8,605,600 |
| 12/04 | 3,570 | 3,575 | 2,900 | 2,910 | -635 | -17.9 | 7,978,200 |
| 12/03 | 3,105 | 3,570 | 2,815 | 3,545 | +490 | +16.0 | 12,834,000 |
| 12/02 | 2,625 | 3,120 | 2,555 | 3,055 | +405 | +15.3 | 9,459,200 |
| 12/01 | 2,435 | 2,745 | 2,265 | 2,650 | +280 | +11.8 | 5,713,200 |
| 11/12 | 2,775 | 2,965 | 2,310 | 2,370 | -255 | -9.7 | 8,970,200 |
| 11/11 | 2,615 | 2,810 | 2,480 | 2,625 | -40 | -1.5 | 8,204,400 |
| 11/10 | 2,245 | 2,960 | 2,050 | 2,665 | +360 | +15.6 | 10,586,400 |
| 11/09 | 3,130 | 3,140 | 2,165 | 2,305 | -775 | -25.2 | 9,602,400 |
| 11/08 | 3,875 | 4,015 | 2,740 | 3,080 | -720 | -19.0 | 9,181,000 |
| 11/07 | 3,775 | 3,890 | 3,670 | 3,800 | +80 | +2.2 | 3,915,800 |
| 11/06 | 3,660 | 3,740 | 3,425 | 3,720 | +105 | +2.9 | 4,282,600 |
| 11/05 | 3,840 | 4,060 | 3,505 | 3,615 | -160 | -4.2 | 5,083,400 |
| 11/04 | 3,535 | 3,795 | 3,390 | 3,775 | +245 | +6.9 | 4,653,400 |
| 11/03 | 3,855 | 4,035 | 2,665 | 3,530 | -295 | -7.7 | 7,181,000 |
| 11/02 | 3,395 | 3,900 | 3,340 | 3,825 | +365 | +10.6 | 5,797,800 |
| 11/01 | 3,380 | 3,655 | 3,295 | 3,460 | +115 | +3.4 | 5,936,200 |
| 10/12 | 3,060 | 3,440 | 3,015 | 3,345 | +265 | +8.6 | 8,438,000 |
| 10/11 | 2,720 | 3,195 | 2,630 | 3,080 | +310 | +11.2 | 7,781,800 |
| 10/10 | 2,875 | 3,185 | 2,715 | 2,770 | -55 | -2.0 | 10,091,600 |
| 10/09 | 2,340 | 2,920 | 2,325 | 2,825 | +490 | +21.0 | 8,397,200 |
| 10/08 | 2,525 | 2,600 | 2,225 | 2,335 | -265 | -10.2 | 10,791,400 |
| 10/07 | 2,800 | 2,925 | 2,505 | 2,600 | -250 | -8.8 | 8,721,200 |
| 10/06 | 2,835 | 3,410 | 2,680 | 2,850 | +20 | +0.7 | 11,172,000 |
| 10/05 | 3,195 | 3,235 | 2,460 | 2,830 | -465 | -14.1 | 11,544,400 |
| 10/04 | 3,030 | 3,650 | 2,950 | 3,295 | +265 | +8.8 | 14,945,800 |
| 10/03 | 2,285 | 3,210 | 2,280 | 3,030 | +745 | +32.6 | 13,690,200 |
| 10/02 | 2,090 | 2,350 | 2,045 | 2,285 | +200 | +9.6 | 6,873,000 |
| 10/01 | 1,795 | 2,255 | 1,765 | 2,085 | +315 | +17.8 | 5,940,600 |
| 09/12 | 1,510 | 1,840 | 1,495 | 1,770 | +255 | +16.8 | 2,387,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
