6143東証P貸借
業種 機械
ソディック 株価時系列データ
PTS
718.6
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 832 (24/10/10) | 597 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 832 (24/10/10) | 597 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 753 | 759 | 713 | 719 | -22 | -3.0 | 317,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 783 | -2.6 | 789 | 1,029,300 | 85,600 | 376,400 | 4.40 |
| 9/13 | 804 | +5.8 | 790 | 1,329,100 | 83,000 | 346,300 | 4.17 |
| 9/6 | 760 | +1.2 | 747 | 1,274,500 | 85,100 | 342,400 | 4.02 |
| 8/30 | 751 | -2.7 | 731 | 3,114,400 | 101,800 | 364,300 | 3.58 |
| 8/23 | 772 | -0.4 | 774 | 1,360,600 | 101,600 | 350,500 | 3.45 |
| 8/16 | 775 | -1.8 | 772 | 1,488,300 | 114,100 | 358,300 | 3.14 |
| 8/9 | 789 | -13.7 | 810 | 3,970,800 | 158,800 | 351,400 | 2.21 |
| 8/2 | 914 | -7.7 | 959 | 1,812,600 | 165,400 | 324,100 | 1.96 |
| 7/26 | 990 | +5.8 | 970 | 1,198,300 | 183,700 | 299,300 | 1.63 |
| 7/19 | 936 | -4.5 | 954 | 1,255,700 | 171,800 | 309,300 | 1.80 |
| 7/12 | 980 | +0.3 | 978 | 1,503,300 | 194,200 | 296,300 | 1.53 |
| 7/5 | 977 | +5.1 | 978 | 1,774,500 | 193,000 | 236,900 | 1.23 |
| 6/28 | 930 | +0.7 | 927 | 1,091,500 | 165,000 | 251,100 | 1.52 |
| 6/21 | 924 | -0.1 | 916 | 1,513,800 | 167,500 | 253,900 | 1.52 |
| 6/14 | 925 | -1.2 | 944 | 1,817,900 | 148,200 | 256,500 | 1.73 |
| 6/7 | 936 | -0.3 | 919 | 2,008,300 | 173,300 | 230,300 | 1.33 |
| 5/31 | 939 | +1.5 | 925 | 1,987,600 | 149,100 | 249,200 | 1.67 |
| 5/24 | 925 | -7.6 | 952 | 2,155,600 | 148,300 | 260,800 | 1.76 |
| 5/17 | 1,001 | +8.5 | 1,014 | 3,964,200 | 222,900 | 246,600 | 1.11 |
| 5/10 | 923 | -7.5 | 937 | 1,566,300 | 169,800 | 311,800 | 1.84 |
| 4/26 | 998 | -1.2 | 985 | 1,409,200 | 185,400 | 312,900 | 1.69 |
| 4/19 | 1,010 | +5.7 | 1,005 | 2,166,000 | 244,800 | 313,400 | 1.28 |
| 4/12 | 956 | -4.8 | 968 | 2,133,900 | 237,400 | 358,700 | 1.51 |
| 4/5 | 1,004 | +8.8 | 984 | 2,940,400 | 284,900 | 359,300 | 1.26 |
| 3/29 | 923 | +10.5 | 866 | 4,242,000 | 248,500 | 469,600 | 1.89 |
| 3/22 | 835 | +0.1 | 847 | 1,426,700 | 290,900 | 620,400 | 2.13 |
| 3/15 | 834 | -0.5 | 847 | 1,984,700 | 295,500 | 621,100 | 2.10 |
| 3/8 | 838 | -3.1 | 887 | 2,403,800 | 267,400 | 621,600 | 2.32 |
| 3/1 | 865 | ー | 864 | 2,310,500 | 255,000 | 721,500 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
