6156東証S信用
業種 機械
エーワン精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,740 | 1,746 | 1,738 | 1,738 | -3 | -0.2 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,731 | 1,731 | 1,713 | 1,718 | -21 | -1.2 | 35,700 |
| 12/24 | 1,741 | 1,747 | 1,738 | 1,739 | -3 | -0.2 | 8,800 |
| 12/23 | 1,746 | 1,748 | 1,738 | 1,742 | -8 | -0.5 | 16,700 |
| 12/20 | 1,758 | 1,758 | 1,748 | 1,750 | -5 | -0.3 | 5,400 |
| 12/19 | 1,750 | 1,759 | 1,748 | 1,755 | +5 | +0.3 | 9,900 |
| 12/18 | 1,747 | 1,750 | 1,743 | 1,750 | +3 | +0.2 | 7,800 |
| 12/17 | 1,753 | 1,753 | 1,744 | 1,747 | +1 | +0.1 | 3,600 |
| 12/16 | 1,747 | 1,750 | 1,746 | 1,746 | -1 | -0.1 | 3,900 |
| 12/13 | 1,751 | 1,753 | 1,746 | 1,747 | -4 | -0.2 | 4,600 |
| 12/12 | 1,754 | 1,754 | 1,745 | 1,751 | +3 | +0.2 | 5,900 |
| 12/11 | 1,746 | 1,750 | 1,743 | 1,748 | +2 | +0.1 | 8,100 |
| 12/10 | 1,751 | 1,759 | 1,745 | 1,746 | -13 | -0.7 | 11,600 |
| 12/9 | 1,760 | 1,768 | 1,754 | 1,759 | -1 | -0.1 | 5,900 |
| 12/6 | 1,766 | 1,777 | 1,750 | 1,760 | -10 | -0.6 | 17,200 |
| 12/5 | 1,772 | 1,772 | 1,765 | 1,770 | +1 | +0.1 | 3,100 |
| 12/4 | 1,770 | 1,771 | 1,765 | 1,769 | -7 | -0.4 | 4,100 |
| 12/3 | 1,773 | 1,799 | 1,760 | 1,776 | -3 | -0.2 | 21,200 |
| 12/2 | 1,777 | 1,781 | 1,773 | 1,779 | +2 | +0.1 | 7,000 |
| 11/29 | 1,768 | 1,777 | 1,768 | 1,777 | +5 | +0.3 | 4,100 |
| 11/28 | 1,766 | 1,774 | 1,766 | 1,772 | +5 | +0.3 | 2,600 |
| 11/27 | 1,769 | 1,775 | 1,766 | 1,767 | -2 | -0.1 | 3,400 |
| 11/26 | 1,770 | 1,771 | 1,769 | 1,769 | -1 | -0.1 | 4,100 |
| 11/25 | 1,771 | 1,775 | 1,770 | 1,770 | 0 | 0.0 | 4,900 |
| 11/22 | 1,776 | 1,777 | 1,770 | 1,770 | -3 | -0.2 | 6,000 |
| 11/21 | 1,781 | 1,783 | 1,772 | 1,773 | -7 | -0.4 | 7,000 |
| 11/20 | 1,777 | 1,783 | 1,775 | 1,780 | +3 | +0.2 | 5,200 |
| 11/19 | 1,780 | 1,780 | 1,776 | 1,777 | +2 | +0.1 | 2,800 |
| 11/18 | 1,775 | 1,780 | 1,775 | 1,775 | 0 | 0.0 | 3,300 |
| 11/15 | 1,775 | 1,782 | 1,775 | 1,775 | 0 | 0.0 | 2,900 |
| 11/14 | 1,775 | 1,780 | 1,775 | 1,775 | -2 | -0.1 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
