6156東証S信用
業種 機械
エーワン精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,786 | 1,800 | 1,770 | 1,770 | -15 | -0.8 | 80,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,520 | 1,547 | 1,488 | 1,530 | +10 | +0.7 | 39,000 |
| 22/03 | 1,421 | 1,520 | 1,389 | 1,520 | +100 | +7.0 | 60,600 |
| 22/02 | 1,400 | 1,437 | 1,395 | 1,420 | +20 | +1.4 | 30,000 |
| 22/01 | 1,438 | 1,438 | 1,370 | 1,400 | -30 | -2.1 | 69,900 |
| 21/12 | 1,417 | 1,448 | 1,385 | 1,430 | +8 | +0.6 | 46,400 |
| 21/11 | 1,387 | 1,446 | 1,353 | 1,422 | +47 | +3.4 | 111,300 |
| 21/10 | 1,449 | 1,456 | 1,367 | 1,375 | -67 | -4.7 | 38,700 |
| 21/09 | 1,375 | 1,464 | 1,352 | 1,442 | +63 | +4.6 | 95,000 |
| 21/08 | 1,353 | 1,386 | 1,350 | 1,379 | +20 | +1.5 | 51,100 |
| 21/07 | 1,340 | 1,375 | 1,326 | 1,359 | +18 | +1.3 | 57,700 |
| 21/06 | 1,386 | 1,395 | 1,315 | 1,341 | -32 | -2.3 | 178,400 |
| 21/05 | 1,361 | 1,380 | 1,332 | 1,373 | +22 | +1.6 | 69,400 |
| 21/04 | 1,337 | 1,377 | 1,332 | 1,351 | +11 | +0.8 | 37,800 |
| 21/03 | 1,337 | 1,369 | 1,323 | 1,340 | -4 | -0.3 | 58,400 |
| 21/02 | 1,368 | 1,373 | 1,332 | 1,344 | -12 | -0.9 | 39,700 |
| 21/01 | 1,324 | 1,377 | 1,301 | 1,356 | +32 | +2.4 | 27,500 |
| 20/12 | 1,338 | 1,437 | 1,303 | 1,324 | -26 | -1.9 | 87,000 |
| 20/11 | 1,285 | 1,359 | 1,280 | 1,350 | +74 | +5.8 | 101,500 |
| 20/10 | 1,292 | 1,335 | 1,260 | 1,276 | -11 | -0.9 | 46,000 |
| 20/09 | 1,300 | 1,316 | 1,241 | 1,287 | -18 | -1.4 | 48,300 |
| 20/08 | 1,264 | 1,324 | 1,247 | 1,305 | +55 | +4.4 | 34,300 |
| 20/07 | 1,322 | 1,325 | 1,233 | 1,250 | -59 | -4.5 | 65,600 |
| 20/06 | 1,352 | 1,401 | 1,236 | 1,309 | -48 | -3.5 | 116,600 |
| 20/05 | 1,355 | 1,377 | 1,323 | 1,357 | +40 | +3.0 | 93,600 |
| 20/04 | 1,155 | 1,377 | 1,155 | 1,317 | +162 | +14.0 | 64,800 |
| 20/03 | 1,263 | 1,341 | 1,000 | 1,155 | -158 | -12.0 | 59,400 |
| 20/02 | 1,400 | 1,416 | 1,313 | 1,313 | -87 | -6.2 | 53,000 |
| 20/01 | 1,399 | 1,412 | 1,386 | 1,400 | 0 | 0.0 | 54,000 |
| 19/12 | 1,417 | 1,419 | 1,374 | 1,400 | -18 | -1.3 | 42,400 |
| 19/11 | 1,408 | 1,462 | 1,380 | 1,418 | +12 | +0.9 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
