6156東証S信用
業種 機械
エーワン精密 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,771 | 1,794 | 1,771 | 1,775 | -5 | -0.3 | 21,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,117 | 1,180 | 1,117 | 1,155 | +38 | +3.4 | 4,800 |
| 3/27 | 1,100 | 1,148 | 1,025 | 1,117 | +17 | +1.6 | 14,000 |
| 3/19 | 1,056 | 1,100 | 1,000 | 1,100 | -6 | -0.5 | 22,400 |
| 3/13 | 1,225 | 1,228 | 1,106 | 1,106 | -164 | -12.9 | 8,600 |
| 3/6 | 1,263 | 1,341 | 1,263 | 1,270 | -43 | -3.3 | 11,200 |
| 2/28 | 1,386 | 1,406 | 1,313 | 1,313 | -87 | -6.2 | 18,600 |
| 2/21 | 1,400 | 1,415 | 1,386 | 1,400 | 0 | 0.0 | 10,600 |
| 2/14 | 1,410 | 1,411 | 1,397 | 1,400 | -10 | -0.7 | 4,800 |
| 2/7 | 1,400 | 1,416 | 1,398 | 1,410 | +10 | +0.7 | 19,000 |
| 1/31 | 1,386 | 1,407 | 1,386 | 1,400 | 0 | 0.0 | 5,000 |
| 1/24 | 1,405 | 1,407 | 1,400 | 1,400 | 0 | 0.0 | 4,800 |
| 1/17 | 1,400 | 1,400 | 1,399 | 1,400 | -9 | -0.6 | 8,800 |
| 1/10 | 1,399 | 1,412 | 1,389 | 1,409 | +9 | +0.6 | 35,400 |
| 12/30 | 1,400 | 1,400 | 1,374 | 1,400 | +4 | +0.3 | 8,800 |
| 12/27 | 1,379 | 1,404 | 1,379 | 1,396 | +4 | +0.3 | 8,600 |
| 12/20 | 1,415 | 1,415 | 1,390 | 1,392 | -27 | -1.9 | 11,200 |
| 12/13 | 1,397 | 1,419 | 1,391 | 1,419 | +17 | +1.2 | 7,000 |
| 12/6 | 1,417 | 1,417 | 1,396 | 1,402 | -16 | -1.1 | 6,800 |
| 11/29 | 1,413 | 1,422 | 1,380 | 1,418 | +7 | +0.5 | 9,200 |
| 11/22 | 1,462 | 1,462 | 1,411 | 1,411 | -39 | -2.7 | 2,400 |
| 11/15 | 1,425 | 1,455 | 1,425 | 1,450 | +25 | +1.8 | 17,400 |
| 11/8 | 1,415 | 1,425 | 1,403 | 1,425 | +24 | +1.7 | 9,800 |
| 11/1 | 1,396 | 1,414 | 1,392 | 1,401 | +5 | +0.4 | 9,400 |
| 10/25 | 1,394 | 1,414 | 1,394 | 1,396 | +3 | +0.2 | 2,200 |
| 10/18 | 1,401 | 1,416 | 1,390 | 1,393 | -2 | -0.1 | 2,200 |
| 10/11 | 1,405 | 1,415 | 1,390 | 1,395 | -10 | -0.7 | 7,000 |
| 10/4 | 1,438 | 1,438 | 1,400 | 1,405 | -8 | -0.6 | 8,800 |
| 9/27 | 1,397 | 1,425 | 1,395 | 1,413 | +6 | +0.4 | 8,800 |
| 9/20 | 1,409 | 1,409 | 1,386 | 1,407 | +21 | +1.5 | 5,200 |
| 9/13 | 1,407 | 1,407 | 1,382 | 1,386 | -14 | -1.0 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
