決算new！
2024/05/13 発表
今期経常は9％減益、2.5円増配へ
6157東証P貸借
業種 機械
日進工具 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,204 (23/09/06) | 880 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/01/11) | 880 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 917 | 921 | 913 | 919 | +3 | +0.3 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,000 | 1,003 | 985 | 992 | -7 | -0.7 | 27,700 |
| 2/14 | 1,005 | 1,010 | 994 | 999 | -21 | -2.1 | 40,600 |
| 2/13 | 1,016 | 1,025 | 1,016 | 1,020 | +8 | +0.8 | 23,700 |
| 2/9 | 1,011 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 19,900 |
| 2/8 | 1,032 | 1,032 | 1,011 | 1,020 | -12 | -1.2 | 15,000 |
| 2/7 | 1,027 | 1,037 | 1,021 | 1,032 | +5 | +0.5 | 25,200 |
| 2/6 | 1,036 | 1,036 | 1,025 | 1,027 | -9 | -0.9 | 13,600 |
| 2/5 | 1,018 | 1,036 | 1,017 | 1,036 | +21 | +2.1 | 18,300 |
| 2/2 | 1,016 | 1,019 | 1,004 | 1,015 | -1 | -0.1 | 15,800 |
| 2/1 | 1,024 | 1,024 | 1,006 | 1,016 | -8 | -0.8 | 28,600 |
| 1/31 | 1,030 | 1,031 | 1,017 | 1,024 | -7 | -0.7 | 24,300 |
| 1/30 | 1,053 | 1,053 | 1,030 | 1,031 | -19 | -1.8 | 16,200 |
| 1/29 | 1,035 | 1,052 | 1,035 | 1,050 | +17 | +1.7 | 12,900 |
| 1/26 | 1,040 | 1,040 | 1,031 | 1,033 | -12 | -1.2 | 30,500 |
| 1/25 | 1,049 | 1,050 | 1,040 | 1,045 | -3 | -0.3 | 18,000 |
| 1/24 | 1,045 | 1,053 | 1,038 | 1,048 | -3 | -0.3 | 19,700 |
| 1/23 | 1,069 | 1,072 | 1,047 | 1,051 | -11 | -1.0 | 11,500 |
| 1/22 | 1,077 | 1,077 | 1,056 | 1,062 | +5 | +0.5 | 14,800 |
| 1/19 | 1,077 | 1,077 | 1,054 | 1,057 | -16 | -1.5 | 19,800 |
| 1/18 | 1,056 | 1,078 | 1,056 | 1,073 | +3 | +0.3 | 11,500 |
| 1/17 | 1,100 | 1,104 | 1,070 | 1,070 | -22 | -2.0 | 19,100 |
| 1/16 | 1,114 | 1,118 | 1,092 | 1,092 | -24 | -2.2 | 20,800 |
| 1/15 | 1,105 | 1,125 | 1,105 | 1,116 | +4 | +0.4 | 23,300 |
| 1/12 | 1,102 | 1,119 | 1,091 | 1,112 | +11 | +1.0 | 54,600 |
| 1/11 | 1,049 | 1,125 | 1,048 | 1,101 | +63 | +6.1 | 145,800 |
| 1/10 | 1,033 | 1,043 | 1,026 | 1,038 | +5 | +0.5 | 18,400 |
| 1/9 | 1,021 | 1,033 | 1,020 | 1,033 | +18 | +1.8 | 18,700 |
| 1/5 | 1,024 | 1,024 | 1,012 | 1,015 | -5 | -0.5 | 14,200 |
| 1/4 | 1,001 | 1,020 | 994 | 1,020 | +20 | +2.0 | 22,500 |
| 12/29 | 997 | 1,000 | 991 | 1,000 | +3 | +0.3 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて