決算new！
2024/04/26 発表
1-3月期(1Q)経常は3％増益で着地
6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
1,660
円
取引時間外
(12:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (24/04/25) | 1,135 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/04/25) | 1,297 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,640 | 1,660 | 1,611 | 1,639 | -21 | -1.3 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,645 | 1,660 | 1,635 | 1,660 | +43 | +2.7 | 6,200 |
| 4/24 | 1,627 | 1,627 | 1,590 | 1,617 | +17 | +1.1 | 5,400 |
| 4/23 | 1,574 | 1,631 | 1,574 | 1,600 | +35 | +2.2 | 4,200 |
| 4/22 | 1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6 | 1,300 |
| 4/19 | 1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3 | 4,000 |
| 4/18 | 1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4 | 5,100 |
| 4/17 | 1,618 | 1,618 | 1,583 | 1,583 | -30 | -1.9 | 1,900 |
| 4/16 | 1,620 | 1,620 | 1,583 | 1,613 | -14 | -0.9 | 1,900 |
| 4/15 | 1,620 | 1,627 | 1,600 | 1,627 | +4 | +0.3 | 2,200 |
| 4/12 | 1,608 | 1,627 | 1,562 | 1,623 | +14 | +0.9 | 6,600 |
| 4/11 | 1,600 | 1,610 | 1,557 | 1,609 | +8 | +0.5 | 2,700 |
| 4/10 | 1,585 | 1,608 | 1,581 | 1,601 | +21 | +1.3 | 5,400 |
| 4/9 | 1,541 | 1,580 | 1,541 | 1,580 | +39 | +2.5 | 10,700 |
| 4/8 | 1,569 | 1,569 | 1,535 | 1,541 | +9 | +0.6 | 1,400 |
| 4/5 | 1,530 | 1,550 | 1,510 | 1,532 | -4 | -0.3 | 1,800 |
| 4/4 | 1,551 | 1,551 | 1,511 | 1,536 | -10 | -0.7 | 2,400 |
| 4/3 | 1,494 | 1,546 | 1,478 | 1,546 | +36 | +2.4 | 3,100 |
| 4/2 | 1,567 | 1,602 | 1,493 | 1,510 | -57 | -3.6 | 7,100 |
| 4/1 | 1,600 | 1,619 | 1,560 | 1,567 | -33 | -2.1 | 9,600 |
| 3/29 | 1,489 | 1,600 | 1,489 | 1,600 | +118 | +8.0 | 23,600 |
| 3/28 | 1,475 | 1,495 | 1,475 | 1,482 | +1 | +0.1 | 1,100 |
| 3/27 | 1,473 | 1,490 | 1,470 | 1,481 | +1 | +0.1 | 1,800 |
| 3/26 | 1,471 | 1,480 | 1,471 | 1,480 | +15 | +1.0 | 1,900 |
| 3/25 | 1,452 | 1,465 | 1,442 | 1,465 | +13 | +0.9 | 3,300 |
| 3/22 | 1,476 | 1,476 | 1,441 | 1,452 | -4 | -0.3 | 1,800 |
| 3/21 | 1,464 | 1,471 | 1,452 | 1,456 | -8 | -0.6 | 1,300 |
| 3/19 | 1,463 | 1,464 | 1,442 | 1,464 | +11 | +0.8 | 1,300 |
| 3/18 | 1,488 | 1,499 | 1,444 | 1,453 | -36 | -2.4 | 5,200 |
| 3/15 | 1,435 | 1,499 | 1,435 | 1,489 | +48 | +3.3 | 23,500 |
| 3/14 | 1,400 | 1,449 | 1,399 | 1,441 | +49 | +3.5 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて