！決算発表予定日 2024/05/07
6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,631 (24/04/23) | 1,135 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,631 (24/04/23) | 1,297 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,600 | 1,660 | 1,478 | 1,660 | +60 | +3.8 | 89,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,375 | 1,600 | 1,345 | 1,600 | +228 | +16.6 | 114,500 |
| 24/02 | 1,350 | 1,381 | 1,321 | 1,372 | +24 | +1.8 | 97,200 |
| 24/01 | 1,363 | 1,378 | 1,297 | 1,348 | -15 | -1.1 | 70,500 |
| 23/12 | 1,398 | 1,398 | 1,257 | 1,363 | -17 | -1.2 | 201,900 |
| 23/11 | 1,306 | 1,382 | 1,306 | 1,380 | +59 | +4.5 | 45,100 |
| 23/10 | 1,408 | 1,420 | 1,314 | 1,321 | -99 | -7.0 | 46,500 |
| 23/09 | 1,311 | 1,420 | 1,290 | 1,420 | +110 | +8.4 | 103,800 |
| 23/08 | 1,249 | 1,380 | 1,191 | 1,310 | +72 | +5.8 | 113,300 |
| 23/07 | 1,243 | 1,277 | 1,220 | 1,238 | -3 | -0.2 | 44,600 |
| 23/06 | 1,180 | 1,330 | 1,172 | 1,241 | +52 | +4.4 | 151,700 |
| 23/05 | 1,213 | 1,238 | 1,135 | 1,189 | -22 | -1.8 | 88,000 |
| 23/04 | 1,221 | 1,244 | 1,160 | 1,211 | -7 | -0.6 | 66,200 |
| 23/03 | 1,160 | 1,220 | 1,154 | 1,218 | +55 | +4.7 | 85,900 |
| 23/02 | 1,120 | 1,196 | 1,112 | 1,163 | +48 | +4.3 | 138,200 |
| 23/01 | 1,089 | 1,135 | 1,081 | 1,115 | +15 | +1.4 | 52,200 |
| 22/12 | 1,193 | 1,210 | 1,086 | 1,100 | -83 | -7.0 | 240,900 |
| 22/11 | 1,380 | 1,400 | 1,143 | 1,183 | -167 | -12.4 | 138,100 |
| 22/10 | 1,170 | 1,388 | 1,170 | 1,350 | +180 | +15.4 | 71,100 |
| 22/09 | 1,169 | 1,257 | 1,161 | 1,170 | +5 | +0.4 | 83,400 |
| 22/08 | 1,135 | 1,189 | 1,111 | 1,165 | +43 | +3.8 | 121,200 |
| 22/07 | 1,252 | 1,259 | 1,112 | 1,122 | -158 | -12.3 | 73,600 |
| 22/06 | 1,221 | 1,330 | 1,205 | 1,280 | +70 | +5.8 | 68,900 |
| 22/05 | 1,154 | 1,225 | 1,107 | 1,210 | +69 | +6.1 | 22,500 |
| 22/04 | 1,160 | 1,200 | 1,060 | 1,141 | -33 | -2.8 | 31,300 |
| 22/03 | 1,120 | 1,209 | 1,002 | 1,174 | +67 | +6.1 | 46,100 |
| 22/02 | 1,020 | 1,307 | 1,000 | 1,107 | +96 | +9.5 | 61,400 |
| 22/01 | 1,114 | 1,116 | 975 | 1,011 | -80 | -7.3 | 39,300 |
| 21/12 | 1,093 | 1,172 | 1,021 | 1,091 | -8 | -0.7 | 48,700 |
| 21/11 | 1,033 | 1,108 | 965 | 1,099 | +68 | +6.6 | 48,800 |
| 21/10 | 1,075 | 1,128 | 1,030 | 1,031 | -42 | -3.9 | 31,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて