6173東証G信用
業種 サービス業
アクアライン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 698 (24/01/15) | 294 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 698 (24/01/15) | 294 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 318 | 318 | 308 | 314 | +1 | +0.3 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,432 | 1,464 | 1,422 | 1,439 | -8 | -0.6 | 2,200 |
| 9/13 | 1,526 | 1,526 | 1,447 | 1,447 | -49 | -3.3 | 2,700 |
| 9/6 | 1,370 | 1,659 | 1,370 | 1,496 | +139 | +10.2 | 22,900 |
| 8/30 | 1,471 | 1,473 | 1,351 | 1,357 | -114 | -7.8 | 3,400 |
| 8/23 | 1,451 | 1,549 | 1,451 | 1,471 | -10 | -0.7 | 5,500 |
| 8/16 | 1,530 | 1,530 | 1,440 | 1,481 | -61 | -4.0 | 2,200 |
| 8/9 | 1,535 | 1,645 | 1,500 | 1,542 | -33 | -2.1 | 2,900 |
| 8/2 | 1,700 | 1,700 | 1,574 | 1,575 | -125 | -7.4 | 5,700 |
| 7/26 | 1,776 | 1,776 | 1,699 | 1,700 | -76 | -4.3 | 1,200 |
| 7/19 | 1,745 | 1,811 | 1,706 | 1,776 | +32 | +1.8 | 3,600 |
| 7/12 | 1,857 | 1,860 | 1,710 | 1,744 | -113 | -6.1 | 5,400 |
| 7/5 | 1,865 | 1,905 | 1,825 | 1,857 | -8 | -0.4 | 3,500 |
| 6/28 | 1,861 | 1,945 | 1,755 | 1,865 | -45 | -2.4 | 4,000 |
| 6/21 | 1,677 | 2,030 | 1,602 | 1,910 | +260 | +15.8 | 23,500 |
| 6/14 | 1,674 | 1,720 | 1,641 | 1,650 | -64 | -3.7 | 2,700 |
| 6/7 | 1,811 | 1,811 | 1,700 | 1,714 | -97 | -5.4 | 1,400 |
| 5/31 | 1,685 | 1,851 | 1,685 | 1,811 | +132 | +7.9 | 10,400 |
| 5/24 | 1,736 | 1,799 | 1,673 | 1,679 | +7 | +0.4 | 4,200 |
| 5/17 | 1,662 | 1,680 | 1,644 | 1,672 | +28 | +1.7 | 7,200 |
| 5/10 | 1,645 | 1,681 | 1,644 | 1,644 | -21 | -1.3 | 1,900 |
| 4/26 | 1,641 | 1,717 | 1,641 | 1,665 | +3 | +0.2 | 10,800 |
| 4/19 | 1,641 | 1,732 | 1,638 | 1,662 | +24 | +1.5 | 15,500 |
| 4/12 | 1,507 | 1,700 | 1,507 | 1,638 | +94 | +6.1 | 11,300 |
| 4/5 | 1,633 | 1,633 | 1,544 | 1,544 | -77 | -4.8 | 3,800 |
| 3/29 | 1,624 | 1,633 | 1,513 | 1,621 | +11 | +0.7 | 4,600 |
| 3/22 | 1,646 | 1,701 | 1,552 | 1,610 | -45 | -2.7 | 6,400 |
| 3/15 | 1,787 | 1,787 | 1,655 | 1,655 | -147 | -8.2 | 8,100 |
| 3/8 | 1,851 | 1,880 | 1,802 | 1,802 | -49 | -2.7 | 9,800 |
| 3/1 | 2,011 | 2,025 | 1,842 | 1,851 | ー | ー | 34,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
