6180東証G信用
業種 サービス業
ＧＭＯメディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/02/06) | 2,315 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/02/06) | 2,861 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,921 | 3,450 | 2,921 | 3,365 | +444 | +15.2 | 54,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,951 | 1,969 | 1,817 | 1,868 | -92 | -4.7 | 54,400 |
| 21/09 | 1,972 | 2,022 | 1,881 | 1,960 | +5 | +0.3 | 23,400 |
| 21/08 | 1,930 | 2,139 | 1,833 | 1,955 | -19 | -1.0 | 62,800 |
| 21/07 | 2,027 | 2,130 | 1,950 | 1,974 | -53 | -2.6 | 17,500 |
| 21/06 | 1,964 | 2,174 | 1,864 | 2,027 | +69 | +3.5 | 69,500 |
| 21/05 | 1,594 | 2,370 | 1,561 | 1,958 | +394 | +25.2 | 360,700 |
| 21/04 | 1,724 | 1,800 | 1,543 | 1,564 | -200 | -11.3 | 74,900 |
| 21/03 | 1,450 | 2,180 | 1,432 | 1,764 | +308 | +21.2 | 367,900 |
| 21/02 | 1,475 | 1,510 | 1,383 | 1,456 | -17 | -1.2 | 119,400 |
| 21/01 | 1,427 | 1,550 | 1,427 | 1,473 | +46 | +3.2 | 51,900 |
| 20/12 | 1,699 | 1,699 | 1,401 | 1,427 | -288 | -16.8 | 81,600 |
| 20/11 | 1,830 | 1,973 | 1,505 | 1,715 | -164 | -8.7 | 107,600 |
| 20/10 | 1,524 | 2,320 | 1,511 | 1,879 | +368 | +24.4 | 1,261,000 |
| 20/09 | 1,596 | 1,596 | 1,450 | 1,511 | -48 | -3.1 | 57,900 |
| 20/08 | 1,551 | 1,790 | 1,510 | 1,559 | +24 | +1.6 | 160,000 |
| 20/07 | 2,058 | 2,412 | 1,535 | 1,535 | -669 | -30.4 | 896,800 |
| 20/06 | 1,337 | 2,875 | 1,255 | 2,204 | +867 | +64.9 | 1,144,700 |
| 20/05 | 1,265 | 1,379 | 1,168 | 1,337 | +162 | +13.8 | 14,100 |
| 20/04 | 950 | 1,452 | 920 | 1,175 | +250 | +27.0 | 65,900 |
| 20/03 | 1,303 | 1,349 | 855 | 925 | -433 | -31.9 | 34,800 |
| 20/02 | 1,504 | 1,588 | 1,356 | 1,358 | -186 | -12.1 | 57,100 |
| 20/01 | 1,443 | 1,909 | 1,437 | 1,544 | +94 | +6.5 | 91,700 |
| 19/12 | 1,468 | 1,519 | 1,445 | 1,450 | -21 | -1.4 | 73,900 |
| 19/11 | 1,500 | 1,504 | 1,470 | 1,471 | -29 | -1.9 | 23,500 |
| 19/10 | 1,481 | 1,665 | 1,480 | 1,500 | +24 | +1.6 | 23,500 |
| 19/09 | 1,485 | 1,550 | 1,451 | 1,476 | +5 | +0.3 | 10,700 |
| 19/08 | 1,618 | 1,655 | 1,468 | 1,471 | -147 | -9.1 | 14,400 |
| 19/07 | 1,669 | 1,676 | 1,616 | 1,618 | +8 | +0.5 | 8,200 |
| 19/06 | 1,582 | 1,686 | 1,559 | 1,610 | +7 | +0.4 | 13,800 |
| 19/05 | 1,667 | 1,694 | 1,601 | 1,603 | -64 | -3.8 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて