6195東証G信用
業種 サービス業
ホープ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 210 | 213 | 208 | 210 | 0 | 0.0 | 53,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,086 | +1.1 | 1,098 | 419,800 | 295,300 | 698,200 | 2.36 |
| 6/4 | 1,074 | -12.5 | 1,164 | 861,600 | 383,300 | 718,400 | 1.87 |
| 5/28 | 1,228 | -8.8 | 1,270 | 709,700 | 385,300 | 707,000 | 1.83 |
| 5/21 | 1,346 | -3.4 | 1,320 | 1,185,000 | 386,100 | 713,200 | 1.85 |
| 5/14 | 1,393 | -0.6 | 1,389 | 745,700 | 387,000 | 713,300 | 1.84 |
| 5/7 | 1,401 | +3.6 | 1,441 | 763,300 | ー | ー | ー |
| 4/30 | 1,353 | +0.1 | 1,392 | 732,600 | 411,200 | 742,000 | 1.80 |
| 4/23 | 1,352 | -37.6 | 1,352 | 3,104,100 | 413,400 | 785,900 | 1.90 |
| 4/16 | 2,165 | -13.0 | 2,223 | 923,800 | 435,700 | 928,100 | 2.13 |
| 4/9 | 2,488 | +8.7 | 2,381 | 864,200 | 447,000 | 923,100 | 2.07 |
| 4/2 | 2,290 | +7.5 | 2,150 | 964,200 | 417,400 | 955,200 | 2.29 |
| 3/26 | 2,131 | -7.4 | 2,128 | 1,039,500 | 374,400 | 965,000 | 2.58 |
| 3/19 | 2,301 | -5.1 | 2,355 | 813,600 | 345,400 | 1,101,700 | 3.19 |
| 3/12 | 2,424 | +1.0 | 2,377 | 1,066,200 | 348,000 | 1,079,200 | 3.10 |
| 3/5 | 2,400 | -17.3 | 2,582 | 1,814,900 | 270,600 | 1,169,700 | 4.32 |
| 2/26 | 2,903 | +10.2 | 2,977 | 3,186,100 | 225,500 | 1,157,500 | 5.13 |
| 2/19 | 2,635 | +5.3 | 2,599 | 1,900,100 | 143,900 | 1,074,600 | 7.47 |
| 2/12 | 2,502 | -4.3 | 2,567 | 943,900 | 3,400 | 1,042,300 | 306.56 |
| 2/5 | 2,613 | -0.7 | 2,570 | 1,289,600 | 0 | 1,033,000 | ー |
| 1/29 | 2,631 | -10.8 | 2,981 | 3,087,300 | 300 | 1,127,600 | 3,758.67 |
| 1/22 | 2,948 | -4.9 | 2,825 | 3,834,900 | 3,600 | 1,177,000 | 326.94 |
| 1/15 | 3,100 | -6.9 | 3,209 | 3,279,500 | 3,200 | 1,081,200 | 337.88 |
| 1/8 | 3,330 | -25.9 | 3,862 | 5,178,300 | 6,900 | 1,016,500 | 147.32 |
| 12/30 | 4,495 | -4.3 | 4,570 | 604,200 | 0 | 971,600 | ー |
| 12/25 | 4,695 | -0.4 | 4,599 | 1,468,000 | 100 | 961,400 | 9,614.00 |
| 12/18 | 4,715 | -4.8 | 5,057 | 2,997,000 | 100 | 1,025,000 | 10,250.00 |
| 12/11 | 4,955 | -10.2 | 4,883 | 2,108,300 | 900 | 895,100 | 994.56 |
| 12/4 | 5,520 | -8.9 | 5,818 | 1,627,100 | 600 | 869,400 | 1,449.00 |
| 11/27 | 6,060 | -2.1 | 6,267 | 1,354,200 | 0 | 745,700 | ー |
| 11/20 | 6,190 | -10.7 | 6,413 | 1,649,500 | 0 | 717,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
