6195東証G信用
業種 サービス業
ホープ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 205 | 229 | 200 | 210 | +2 | +1.0 | 866,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 175 | 200 | 161 | 167 | -3 | -1.8 | 2,759,300 |
| 22/03 | 132 | 245 | 130 | 170 | +39 | +29.8 | 10,496,800 |
| 22/02 | 159 | 205 | 118 | 131 | -25 | -16.0 | 4,264,300 |
| 22/01 | 229 | 229 | 153 | 156 | -65 | -29.4 | 4,974,800 |
| 21/12 | 247 | 315 | 212 | 221 | -20 | -8.3 | 11,973,800 |
| 21/11 | 293 | 481 | 205 | 241 | -48 | -16.6 | 15,487,200 |
| 21/10 | 430 | 437 | 278 | 289 | -146 | -33.6 | 5,756,400 |
| 21/09 | 535 | 584 | 433 | 435 | -100 | -18.7 | 4,367,000 |
| 21/08 | 683 | 746 | 518 | 535 | -147 | -21.6 | 5,461,800 |
| 21/07 | 978 | 978 | 666 | 682 | -296 | -30.3 | 2,676,800 |
| 21/06 | 1,189 | 1,211 | 978 | 978 | -204 | -17.3 | 2,181,200 |
| 21/05 | 1,436 | 1,533 | 1,160 | 1,182 | -171 | -12.6 | 3,758,300 |
| 21/04 | 2,070 | 2,488 | 1,256 | 1,353 | -715 | -34.6 | 6,218,800 |
| 21/03 | 2,910 | 2,935 | 1,975 | 2,068 | -835 | -28.8 | 5,104,300 |
| 21/02 | 2,411 | 3,265 | 2,385 | 2,903 | +272 | +10.3 | 7,319,700 |
| 21/01 | 4,550 | 4,980 | 2,621 | 2,631 | -1,864 | -41.5 | 15,380,000 |
| 20/12 | 6,280 | 6,280 | 4,370 | 4,495 | -1,745 | -28.0 | 8,563,800 |
| 20/11 | 5,290 | 7,910 | 5,010 | 6,240 | +910 | +17.1 | 8,125,300 |
| 20/10 | 6,660 | 7,690 | 5,200 | 5,330 | -1,130 | -17.5 | 6,817,800 |
| 20/09 | 5,080 | 6,770 | 4,350 | 6,460 | +1,430 | +28.4 | 7,504,900 |
| 20/08 | 3,825 | 5,720 | 3,665 | 5,030 | +1,315 | +35.4 | 10,760,000 |
| 20/07 | 3,640 | 4,345 | 3,260 | 3,715 | +120 | +3.3 | 5,012,500 |
| 20/06 | 2,690 | 3,945 | 2,550 | 3,595 | +885 | +32.7 | 5,068,100 |
| 20/05 | 1,752 | 2,997 | 1,688 | 2,710 | +924 | +51.7 | 3,787,200 |
| 20/04 | 1,530 | 1,965 | 1,385 | 1,786 | +256 | +16.7 | 1,046,700 |
| 20/03 | 1,677 | 2,045 | 1,270 | 1,530 | -104 | -6.4 | 2,422,800 |
| 20/02 | 2,701 | 2,867 | 1,607 | 1,634 | -867 | -34.7 | 6,214,600 |
| 20/01 | 3,175 | 3,225 | 2,230 | 2,501 | -719 | -22.3 | 4,578,100 |
| 19/12 | 2,080 | 3,585 | 1,922 | 3,220 | +1,118 | +53.2 | 14,963,400 |
| 19/11 | 1,100 | 2,312 | 1,076 | 2,102 | +1,002 | +91.1 | 15,883,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
