決算new!
2025/02/14 発表
今期経常を58%上方修正
6203東証S貸借
業種 機械
豊和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,324 (25/01/23) | 661 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,324 (25/01/23) | 661 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,121 | 1,131 | 1,098 | 1,117 | -21 | -1.9 | 235,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,276 | 1,297 | 1,264 | 1,265 | +5 | +0.4 | 150,400 |
12/30 | 1,278 | 1,278 | 1,248 | 1,260 | -26 | -2.0 | 124,000 |
12/27 | 1,289 | 1,296 | 1,255 | 1,286 | -3 | -0.2 | 130,800 |
12/26 | 1,298 | 1,304 | 1,273 | 1,289 | +2 | +0.2 | 157,200 |
12/25 | 1,267 | 1,287 | 1,257 | 1,287 | +22 | +1.7 | 108,800 |
12/24 | 1,271 | 1,272 | 1,246 | 1,265 | -2 | -0.2 | 137,100 |
12/23 | 1,242 | 1,304 | 1,242 | 1,267 | +42 | +3.4 | 242,000 |
12/20 | 1,230 | 1,235 | 1,209 | 1,225 | -17 | -1.4 | 128,800 |
12/19 | 1,201 | 1,252 | 1,200 | 1,242 | +2 | +0.2 | 160,800 |
12/18 | 1,260 | 1,283 | 1,238 | 1,240 | -20 | -1.6 | 131,900 |
12/17 | 1,290 | 1,295 | 1,259 | 1,260 | -32 | -2.5 | 184,600 |
12/16 | 1,260 | 1,308 | 1,252 | 1,292 | +50 | +4.0 | 298,000 |
12/13 | 1,260 | 1,265 | 1,218 | 1,242 | -33 | -2.6 | 232,800 |
12/12 | 1,282 | 1,292 | 1,252 | 1,275 | +1 | +0.1 | 313,700 |
12/11 | 1,254 | 1,281 | 1,240 | 1,274 | +30 | +2.4 | 306,200 |
12/10 | 1,255 | 1,289 | 1,226 | 1,244 | -30 | -2.4 | 372,300 |
12/9 | 1,200 | 1,295 | 1,200 | 1,274 | +90 | +7.6 | 807,100 |
12/6 | 1,111 | 1,190 | 1,110 | 1,184 | +81 | +7.3 | 383,800 |
12/5 | 1,123 | 1,140 | 1,103 | 1,103 | -14 | -1.3 | 142,600 |
12/4 | 1,111 | 1,136 | 1,105 | 1,117 | +25 | +2.3 | 192,400 |
12/3 | 1,095 | 1,106 | 1,067 | 1,092 | -3 | -0.3 | 166,800 |
12/2 | 1,056 | 1,096 | 1,052 | 1,095 | +40 | +3.8 | 144,000 |
11/29 | 1,049 | 1,062 | 1,038 | 1,055 | +19 | +1.8 | 149,800 |
11/28 | 1,038 | 1,057 | 1,036 | 1,036 | -14 | -1.3 | 65,700 |
11/27 | 1,064 | 1,074 | 1,044 | 1,050 | -18 | -1.7 | 148,200 |
11/26 | 1,118 | 1,124 | 1,068 | 1,068 | -46 | -4.1 | 226,400 |
11/25 | 1,145 | 1,145 | 1,104 | 1,114 | -38 | -3.3 | 148,400 |
11/22 | 1,159 | 1,179 | 1,134 | 1,152 | +4 | +0.4 | 157,100 |
11/21 | 1,144 | 1,193 | 1,138 | 1,148 | +5 | +0.4 | 178,900 |
11/20 | 1,172 | 1,188 | 1,134 | 1,143 | +1 | +0.1 | 221,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて