決算new！
2025/02/14 発表
今期経常を58％上方修正
6203東証S貸借
業種 機械
豊和工業 株価時系列データ
PTS
1,195
円
(22:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,324 (25/01/23) | 661 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,324 (25/01/23) | 661 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,227 | 1,243 | 1,102 | 1,175 | -51 | -4.2 | 426,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,175 | -0.4 | 1,200 | 929,300 | ー | ー | ー |
| 2/7 | 1,180 | -3.5 | 1,188 | 574,900 | 68,800 | 727,300 | 10.57 |
| 1/31 | 1,223 | -4.2 | 1,225 | 966,600 | 74,900 | 682,600 | 9.11 |
| 1/24 | 1,276 | +9.0 | 1,254 | 1,169,600 | 78,800 | 671,700 | 8.52 |
| 1/17 | 1,171 | -3.0 | 1,157 | 581,500 | 76,200 | 679,900 | 8.92 |
| 1/10 | 1,207 | -4.2 | 1,253 | 719,000 | 75,300 | 703,400 | 9.34 |
| 12/30 | 1,260 | -2.0 | 1,260 | 124,000 | ー | ー | ー |
| 12/27 | 1,286 | +5.0 | 1,277 | 775,900 | 86,900 | 671,300 | 7.72 |
| 12/20 | 1,225 | -1.4 | 1,260 | 904,100 | 84,400 | 674,800 | 8.00 |
| 12/13 | 1,242 | +4.9 | 1,257 | 2,032,100 | 93,700 | 703,700 | 7.51 |
| 12/6 | 1,184 | +12.2 | 1,122 | 1,029,600 | 85,400 | 674,700 | 7.90 |
| 11/29 | 1,055 | -8.4 | 1,074 | 738,500 | 62,200 | 657,500 | 10.57 |
| 11/22 | 1,152 | +1.4 | 1,144 | 921,700 | 78,000 | 635,600 | 8.15 |
| 11/15 | 1,136 | +3.7 | 1,154 | 2,377,500 | 94,000 | 541,900 | 5.76 |
| 11/8 | 1,095 | +21.0 | 1,028 | 2,263,700 | 94,800 | 558,800 | 5.89 |
| 11/1 | 905 | +1.6 | 907 | 888,100 | 50,100 | 374,500 | 7.48 |
| 10/25 | 891 | -1.8 | 907 | 684,500 | 44,300 | 365,600 | 8.25 |
| 10/18 | 907 | +3.2 | 899 | 476,400 | 45,900 | 353,300 | 7.70 |
| 10/11 | 879 | -6.3 | 906 | 700,100 | 44,400 | 359,400 | 8.09 |
| 10/4 | 938 | +3.2 | 918 | 1,531,800 | 55,500 | 361,900 | 6.52 |
| 9/27 | 909 | +8.2 | 874 | 649,100 | 38,600 | 368,000 | 9.53 |
| 9/20 | 840 | +5.4 | 820 | 327,600 | 36,800 | 384,700 | 10.45 |
| 9/13 | 797 | +1.5 | 783 | 326,600 | 34,300 | 398,200 | 11.61 |
| 9/6 | 785 | -3.4 | 790 | 409,300 | 36,000 | 399,600 | 11.10 |
| 8/30 | 813 | -0.7 | 813 | 289,700 | 31,100 | 386,000 | 12.41 |
| 8/23 | 819 | -3.5 | 822 | 279,100 | 32,200 | 383,900 | 11.92 |
| 8/16 | 849 | +6.3 | 834 | 425,000 | 35,300 | 373,900 | 10.59 |
| 8/9 | 799 | -0.6 | 760 | 859,000 | 34,500 | 360,600 | 10.45 |
| 8/2 | 804 | -7.1 | 860 | 541,000 | 25,900 | 383,900 | 14.82 |
| 7/26 | 865 | -5.3 | 890 | 516,800 | 30,300 | 396,400 | 13.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
