6203東証S貸借
業種 機械
豊和工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 858 (24/05/15) | 726 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 858 (24/05/15) | 740 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 763 | 858 | 740 | 838 | +75 | +9.8 | 6,893,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,910 | 5,800 | 2,900 | 3,320 | -640 | -16.2 | 3,244,600 |
| 1992 | 8,760 | 8,900 | 3,000 | 3,960 | -4,690 | -54.2 | 5,557,700 |
| 1991 | 8,250 | 12,200 | 6,000 | 8,650 | +400 | +4.9 | 20,988,100 |
| 1990 | 10,400 | 12,000 | 4,900 | 8,250 | -2,150 | -20.7 | 16,714,600 |
| 1989 | 7,270 | 11,400 | 7,050 | 10,400 | +3,230 | +45.1 | 11,698,700 |
| 1988 | 6,100 | 8,850 | 5,870 | 7,170 | +970 | +15.7 | 10,389,900 |
| 1987 | 2,770 | 7,500 | 2,770 | 6,200 | +3,380 | +119.9 | 17,114,800 |
| 1986 | 2,800 | 4,970 | 2,600 | 2,820 | +20 | +0.7 | 10,110,700 |
| 1985 | 2,450 | 3,680 | 2,380 | 2,800 | +360 | +14.8 | 7,331,500 |
| 1984 | 2,150 | 2,730 | 2,050 | 2,440 | +290 | +13.5 | 3,375,100 |
| 1983 | 2,130 | 2,310 | 1,950 | 2,150 | +50 | +2.4 | 1,528,400 |
| 1982 | 2,142 | 2,370 | 1,800 | 2,100 | -13 | -0.6 | 1,740,308 |
| 1981 | 2,584 | 2,711 | 1,980 | 2,113 | -426 | -16.8 | 3,542,016 |
| 1980 | 2,312 | 2,984 | 2,104 | 2,539 | +245 | +10.7 | 14,692,960 |
| 1979 | 2,067 | 2,875 | 1,813 | 2,294 | +326 | +16.6 | 19,988,115 |
| 1978 | 1,414 | 2,213 | 1,414 | 1,968 | +563 | +40.1 | 10,714,676 |
| 1977 | 1,369 | 2,176 | 1,297 | 1,405 | +45 | +3.3 | 12,340,477 |
| 1976 | 1,224 | 1,895 | 1,224 | 1,360 | +145 | +11.9 | 7,072,996 |
| 1975 | 1,179 | 1,859 | 906 | 1,215 | +82 | +7.2 | 4,143,114 |
| 1974 | 1,277 | 2,022 | 1,006 | 1,133 | -161 | -12.4 | 3,828,457 |
| 1973 | 1,691 | 2,399 | 1,078 | 1,294 | -388 | -23.1 | 4,647,506 |
| 1972 | 707 | 1,984 | 690 | 1,682 | +992 | +143.8 | 7,970,100 |
| 1971 | 673 | 759 | 578 | 690 | +32 | +4.9 | 450,637 |
| 1970 | 873 | 918 | 612 | 658 | -176 | -21.1 | 693,269 |
| 1969 | 773 | 1,087 | 582 | 834 | +76 | +10.0 | 2,795,015 |
| 1968 | 528 | 995 | 497 | 758 | +222 | +41.4 | 0 |
| 1967 | 727 | 918 | 482 | 536 | -153 | -22.2 | 0 |
| 1966 | 681 | 850 | 643 | 689 | +8 | +1.2 | 0 |
| 1965 | 566 | 689 | 490 | 681 | +115 | +20.3 | 0 |
| 1964 | 612 | 1,523 | 505 | 566 | -31 | -5.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて