6209東証P貸借
業種 機械
リケンNPR 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,200 (24/03/06) | 1,851 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
3,200 (24/03/06) | 2,072 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 2,384 | 2,482 | 2,384 | 2,419 | +13 | +0.5 | 461,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/15 | 2,406 | +1.7 | 2,390 | 771,800 | 7,900 | 289,800 | 36.68 |
11/8 | 2,365 | +0.2 | 2,368 | 515,600 | 1,900 | 296,200 | 155.89 |
11/1 | 2,360 | +4.0 | 2,355 | 1,024,400 | 4,000 | 287,900 | 71.98 |
10/25 | 2,270 | -1.9 | 2,313 | 417,100 | 2,600 | 313,300 | 120.50 |
10/18 | 2,313 | -2.4 | 2,345 | 250,400 | 2,500 | 305,300 | 122.12 |
10/11 | 2,370 | +1.4 | 2,367 | 301,600 | 2,600 | 308,900 | 118.81 |
10/4 | 2,338 | -3.0 | 2,316 | 463,300 | 2,200 | 305,200 | 138.73 |
9/27 | 2,409 | +1.6 | 2,387 | 312,600 | 2,700 | 296,400 | 109.78 |
9/20 | 2,372 | +3.2 | 2,346 | 510,500 | 1,900 | 307,900 | 162.05 |
9/13 | 2,299 | -1.1 | 2,302 | 358,900 | 1,300 | 324,400 | 249.54 |
9/6 | 2,325 | -5.3 | 2,379 | 465,200 | 900 | 335,000 | 372.22 |
8/30 | 2,454 | +0.9 | 2,407 | 267,700 | 1,900 | 305,400 | 160.74 |
8/23 | 2,432 | -1.8 | 2,409 | 275,100 | 1,700 | 315,100 | 185.35 |
8/16 | 2,477 | +5.6 | 2,407 | 298,100 | 3,500 | 309,200 | 88.34 |
8/9 | 2,345 | -8.8 | 2,315 | 1,176,200 | 2,400 | 326,800 | 136.17 |
8/2 | 2,572 | -5.2 | 2,631 | 759,800 | 3,400 | 411,000 | 120.88 |
7/26 | 2,713 | -3.9 | 2,757 | 503,200 | 2,100 | 452,800 | 215.62 |
7/19 | 2,823 | -0.3 | 2,845 | 316,600 | 2,600 | 457,100 | 175.81 |
7/12 | 2,832 | +1.0 | 2,822 | 411,800 | 4,900 | 504,600 | 102.98 |
7/5 | 2,805 | -0.6 | 2,836 | 427,900 | 6,100 | 543,600 | 89.11 |
6/28 | 2,821 | +2.7 | 2,824 | 468,400 | 8,200 | 586,500 | 71.52 |
6/21 | 2,747 | +2.8 | 2,722 | 460,000 | 13,900 | 604,900 | 43.52 |
6/14 | 2,673 | +2.1 | 2,646 | 566,200 | 16,700 | 620,600 | 37.16 |
6/7 | 2,618 | -5.2 | 2,676 | 586,200 | 13,400 | 650,900 | 48.57 |
5/31 | 2,762 | +1.1 | 2,682 | 887,000 | 16,700 | 711,900 | 42.63 |
5/24 | 2,731 | -1.8 | 2,816 | 647,900 | 24,400 | 790,500 | 32.40 |
5/17 | 2,780 | -6.8 | 2,799 | 1,686,800 | 52,600 | 826,300 | 15.71 |
5/10 | 2,984 | +1.3 | 2,960 | 343,400 | 49,400 | 769,600 | 15.58 |
5/2 | 2,946 | +1.2 | 2,904 | 488,100 | 51,700 | 797,600 | 15.43 |
4/26 | 2,911 | -0.4 | 2,949 | 674,200 | 54,100 | 789,000 | 14.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて